Harambe AI Token Historical Data

HARAMBEAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0267
-4.29%
$ 18.44 million $ 66,867
Nov 29, 2024 $ 0.0279
-5.36%
$ 19.23 million $ 64,542
Nov 28, 2024 $ 0.0295
-36.04%
$ 20.37 million $ 68,535
Nov 27, 2024 $ 0.0462
+10.04%
$ 31.91 million $ 51,027
Nov 26, 2024 $ 0.0421
-2.23%
$ 29.02 million $ 46,410
Nov 25, 2024 $ 0.0432
+4.35%
$ 29.79 million $ 47,644
Nov 24, 2024 $ 0.0415
-2.65%
$ 28.63 million $ 51,060
Nov 23, 2024 $ 0.0426
+40.74%
$ 29.38 million $ 48,703
Nov 22, 2024 $ 0.0303
-28.69%
$ 20.9 million $ 64,155
Nov 21, 2024 $ 0.0425
+42.28%
$ 29.3 million $ 46,861
Nov 20, 2024 $ 0.03
-19.12%
$ 20.68 million $ 68,916
Nov 19, 2024 $ 0.0371
-7.96%
$ 25.59 million $ 53,580
Nov 18, 2024 $ 0.0403
+4.13%
$ 27.77 million $ 46,347
Nov 17, 2024 $ 0.0387
-2.06%
$ 26.68 million $ 44,142
Nov 16, 2024 $ 0.0394
+19.52%
$ 27.21 million $ 44,548
Nov 15, 2024 $ 0.033
-9.57%
$ 22.77 million $ 80,614
Nov 14, 2024 $ 0.0365
-2.42%
$ 25.15 million $ 70,276
Nov 13, 2024 $ 0.0373
+0.07%
$ 25.77 million $ 99,136
Nov 12, 2024 $ 0.0373
-10.89%
$ 25.74 million $ 111,580
Nov 11, 2024 $ 0.0419
+4.87%
$ 28.89 million $ 114,232
Nov 10, 2024 $ 0.0399
+3.06%
$ 27.55 million $ 112,680
Nov 9, 2024 $ 0.0387
+30.72%
$ 26.7 million $ 48,565
Nov 8, 2024 $ 0.0296
-19.37%
$ 20.42 million $ 64,725
Nov 7, 2024 $ 0.0358
+8.25%
$ 24.71 million $ 45,023
Nov 6, 2024 $ 0.0331
+31.15%
$ 22.83 million $ 47,327
Nov 5, 2024 $ 0.0252
-16.93%
$ 17.39 million $ 73,059
Nov 4, 2024 $ 0.0303
-0.73%
$ 20.91 million $ 33,441
Nov 3, 2024 $ 0.0306
+19.36%
$ 21.08 million $ 38,812
Nov 2, 2024 $ 0.0256
-1.13%
$ 17.65 million $ 65,120
Nov 1, 2024 $ 0.0259
-15.89%
$ 17.85 million $ 87,475
Oct 31, 2024 $ 0.0307
+3.28%
$ 21.2 million $ 44,369
Oct 30, 2024 $ 0.0297
+2.36%
$ 20.52 million $ 68,650
Oct 29, 2024 $ 0.029
+3.36%
$ 20.03 million $ 73,583
Oct 28, 2024 $ 0.0281
-10.06%
$ 19.39 million $ 103,599
Oct 27, 2024 $ 0.0314
+0.82%
$ 21.65 million $ 99,740
Oct 26, 2024 $ 0.0311
+2.96%
$ 21.47 million $ 38,359
Oct 25, 2024 $ 0.0302
-5.42%
$ 20.85 million $ 111,251
Oct 24, 2024 $ 0.0325
-0.16%
$ 22.46 million $ 119,153
Oct 23, 2024 $ 0.0326
-5.42%
$ 22.5 million $ 119,001
Oct 22, 2024 $ 0.0345
-5.91%
$ 23.79 million $ 133,763
Oct 21, 2024 $ 0.0367
+9.93%
$ 25.29 million $ 71,785
Oct 20, 2024 $ 0.0333
-5.07%
$ 22.99 million $ 108,245
Oct 19, 2024 $ 0.0352
+0.29%
$ 24.26 million $ 110,020
Oct 18, 2024 $ 0.0349
-0.91%
$ 24.07 million $ 107,377
Oct 17, 2024 $ 0.035
+8.05%
$ 24.12 million $ 44,284
Oct 16, 2024 $ 0.0324
+3.81%
$ 22.36 million $ 62,854
Oct 15, 2024 $ 0.0313
-7.58%
$ 21.58 million $ 106,401
Oct 14, 2024 $ 0.0341
+6.52%
$ 23.54 million $ 108,709
Oct 13, 2024 $ 0.032
+0.68%
$ 22.06 million $ 110,953
Oct 12, 2024 $ 0.0313
-3.55%
$ 21.59 million $ 117,957