Harambe AI Token Historical Data

HARAMBEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000894
+0.00%
$ 616,654 $ 6,153
Jan 11, 6 PM $ 0.000872
+0.00%
$ 601,836 $ 6,077
Jan 11, 5 PM $ 0.000863
+0.00%
$ 595,809 $ 5,917
Jan 11, 9 AM $ 0.000927
+0.00%
$ 639,352 $ 5,799
Jan 11, 1 AM $ 0.000932
+0.00%
$ 642,927 $ 5,948
Jan 11, 12 AM $ 0.000902
-2.85%
$ 622,374 $ 5,681
Jan 10, 11 PM $ 0.000902
+4.35%
$ 622,107 $ 4,757
Jan 10, 10 PM $ 0.000855
+0.00%
$ 589,871 $ 4,385
Jan 10, 9 PM $ 0.000904
+0.00%
$ 623,723 $ 4,195
Jan 10, 7 AM $ 0.000904
+0.00%
$ 623,807 $ 4,647
Jan 10, 1 AM $ 0.00086
+0.00%
$ 593,622 $ 4,438
Jan 10, 12 AM $ 0.000852
+0.00%
$ 587,705 $ 4,274
Jan 9, 5 PM $ 0.000887
-0.04%
$ 611,843 $ 4,096
Jan 9, 2 PM $ 0.000951
+0.00%
$ 656,513 $ 4,339
Jan 9, 1 PM $ 0.00095
+2.49%
$ 655,370 $ 4,351
Jan 9, 5 AM $ 0.000931
+0.00%
$ 642,499 $ 4,104
Jan 9, 3 AM $ 0.000977
+10.87%
$ 674,013 $ 3,177
Jan 8, 9 PM $ 0.000904
+0.00%
$ 623,547 $ 2,531
Jan 8, 5 PM $ 0.000936
+3.51%
$ 645,572 $ 2,512
Jan 8, 3 PM $ 0.00089
+0.00%
$ 614,045 $ 3,359
Jan 8, 1 AM $ 0.000942
+1.88%
$ 650,195 $ 3,548
Jan 7, 10 PM $ 0.000916
+0.00%
$ 631,932 $ 3,850
Jan 7, 8 PM $ 0.000884
+0.00%
$ 610,140 $ 5,503
Jan 7, 12 PM $ 0.00103
-0.15%
$ 712,280 $ 6,249
Jan 6, 9 PM $ 0.00113
+0.00%
$ 780,099 $ 3,707
Jan 6, 5 PM $ 0.00112
+0.00%
$ 770,307 $ 1,658
Jan 6, 3 PM $ 0.00107
+4.29%
$ 741,117 $ 1,559
Jan 6, 4 AM $ 0.00118
+0.00%
$ 815,305 $ 1,892
Jan 5, 8 PM $ 0.0012
+0.00%
$ 824,722 $ 1,290
Jan 5, 3 PM $ 0.00111
-6.07%
$ 766,544 $ 1,020
Jan 5, 5 AM $ 0.00116
+0.00%
$ 798,288 $ 19
Jan 4, 9 PM $ 0.00117
+0.00%
$ 807,367 $ 59
Jan 4, 12 PM $ 0.00123
+0.00%
$ 847,196 $ 21
Jan 4, 11 AM $ 0.00122
+0.00%
$ 838,680 $ 400
Jan 4, 2 AM $ 0.00129
+0.00%
$ -- $ 34
Jan 4, 12 AM $ 0.0013
+0.00%
$ -- $ 491
Jan 3, 9 PM $ 0.00135
-5.48%
$ 934,711 $ 434
Jan 3, 3 PM $ 0.00131
+0.00%
$ 904,694 $ 38,021
Jan 3, 2 PM $ 0.0013
-7.50%
$ 895,697 $ 37,816
Jan 3, 1 AM $ 0.00133
+0.00%
$ 919,129 $ 37,677
Jan 2, 11 PM $ 0.00139
+0.00%
$ 960,118 $ 36,711
Jan 2, 9 PM $ 0.00139
+0.00%
$ 959,824 $ 36,273
Jan 2, 2 PM $ 0.00139
+0.00%
$ 957,498 $ 34,528
Jan 2, 11 AM $ 0.00129
+0.00%
$ 889,641 $ 34,384
Jan 2, 6 AM $ 0.00138
+2.50%
$ 948,770 $ 33,834
Jan 2, 5 AM $ 0.00133
-7.01%
$ 916,410 $ 33,066
Jan 2, 4 AM $ 0.00131
-6.13%
$ 905,231 $ 32,610
Jan 2, 3 AM $ 0.0014
+0.00%
$ 964,314 $ 32,639
Jan 2, 12 AM $ 0.00133
+0.00%
$ 920,388 $ 32,157
Jan 1, 8 PM $ 0.00144
-1.18%
$ 990,373 $ 31,186