Harambe AI Token Historical Data

HARAMBEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000806
+0.00%
$ 556,152 $ 2,420
May 5, 1 AM $ 0.000785
+3.73%
$ 541,751 $ 2,153
May 4, 11 PM $ 0.000799
+0.00%
$ 550,998 $ 794
May 4, 2 PM $ 0.000722
+1.02%
$ 498,033 $ 3,806
May 4, 5 AM $ 0.000807
+0.00%
$ 556,863 $ 3,687
May 3, 9 PM $ 0.000811
+0.00%
$ 559,406 $ 4,102
May 3, 7 PM $ 0.000826
-1.04%
$ 570,013 $ 3,593
May 3, 6 PM $ 0.000856
+0.91%
$ 590,483 $ 2,975
May 3, 5 PM $ 0.000833
+0.00%
$ -- $ 2,761
May 3, 4 PM $ 0.000842
+2.97%
$ 581,031 $ 2,564
May 3, 11 AM $ 0.000817
+0.00%
$ 563,835 $ 2,161
May 3, 4 AM $ 0.000758
+0.00%
$ 523,231 $ 3,187
May 2, 11 PM $ 0.00082
+0.00%
$ 565,727 $ 4,539
May 2, 9 PM $ 0.000853
+3.63%
$ 588,551 $ 4,565
May 2, 3 PM $ 0.00096
+0.00%
$ 662,695 $ 3,511
May 2, 5 AM $ 0.00078
-3.45%
$ 538,358 $ 4,908
May 2, 4 AM $ 0.000836
-0.83%
$ 576,738 $ 4,835
May 2, 12 AM $ 0.000857
-0.80%
$ 591,076 $ 4,133
May 1, 12 PM $ 0.000732
-16.23%
$ 505,313 $ 1,567
May 1, 3 AM $ 0.000795
+0.00%
$ 548,444 $ 515
Apr 30, 4 PM $ 0.000717
+0.78%
$ 494,528 $ 1,129
Apr 30, 2 AM $ 0.000774
+0.60%
$ 533,854 $ 741
Apr 29, 6 PM $ 0.000749
+1.03%
$ 516,775 $ 437
Apr 29, 3 AM $ 0.000824
+0.00%
$ 568,383 $ 1,410
Apr 28, 2 PM $ 0.000815
+1.01%
$ 562,110 $ 4,527
Apr 28, 7 AM $ 0.00086
+0.00%
$ 593,152 $ 4,233
Apr 28, 5 AM $ 0.000884
-1.06%
$ 609,793 $ 4,066
Apr 28, 3 AM $ 0.00085
+10.00%
$ 586,235 $ 3,312
Apr 28, 2 AM $ 0.000773
+3.63%
$ 533,228 $ 3,303
Apr 27, 8 PM $ 0.000725
+0.00%
$ 500,289 $ 1,993
Apr 27, 7 PM $ 0.000761
+0.00%
$ 524,946 $ 1,052
Apr 27, 2 PM $ 0.0008
-9.78%
$ 552,104 $ 656
Apr 27, 7 AM $ 0.000879
+0.00%
$ 606,357 $ 707
Apr 26, 2 PM $ 0.000879
+2.10%
$ 606,761 $ 1,483
Apr 26, 1 PM $ 0.000872
+0.00%
$ 601,603 $ 1,209
Apr 26, 12 PM $ 0.000881
+0.00%
$ 607,996 $ 944
Apr 26, 6 AM $ 0.000859
+0.00%
$ 592,894 $ 875
Apr 26, 1 AM $ 0.000787
+1.01%
$ 543,355 $ 1,086
Apr 25, 5 PM $ 0.000834
+6.85%
$ 575,658 $ 1,929
Apr 25, 5 AM $ 0.000775
+0.00%
$ 534,787 $ 1,432
Apr 25, 2 AM $ 0.000775
+1.01%
$ 534,466 $ 957
Apr 24, 6 PM $ 0.000756
+0.00%
$ 521,342 $ 611
Apr 24, 2 AM $ 0.000775
-5.12%
$ 534,965 $ 1,559
Apr 23, 9 PM $ 0.000806
+0.00%
$ 556,330 $ 1,590
Apr 23, 8 PM $ 0.000866
-2.10%
$ 597,264 $ 1,579
Apr 23, 5 PM $ 0.00081
+0.00%
$ 558,676 $ 4,244
Apr 23, 3 PM $ 0.000895
+5.88%
$ 617,610 $ 3,641
Apr 23, 2 AM $ 0.000795
+0.00%
$ 548,297 $ 5,673
Apr 22, 7 PM $ 0.00115
+30.16%
$ 795,579 $ 8,372
Apr 22, 6 PM $ 0.0011
+0.00%
$ 761,275 $ 7,101