Harambe AI Token Historical Data

HARAMBEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000703
-7.07%
$ -- $ 1,042
Jan 29, 2026 $ 0.000729
+4.83%
$ -- $ 2,540
Jan 28, 2026 $ 0.000748
+0.49%
$ 516,432 $ 1,430
Jan 27, 2026 $ 0.000764
+4.17%
$ 527,139 $ 971
Jan 26, 2026 $ 0.000802
+8.24%
$ -- $ 6,774
Jan 25, 2026 $ 0.00081
-6.42%
$ 558,644 $ 6,028
Jan 24, 2026 $ 0.00082
-3.96%
$ 565,644 $ 1,949
Jan 23, 2026 $ 0.000879
+8.94%
$ -- $ 573
Jan 22, 2026 $ 0.0008
+2.42%
$ 552,243 $ 694
Jan 21, 2026 $ 0.000816
+0.00%
$ 563,006 $ 50
Jan 19, 2026 $ 0.000815
+0.25%
$ -- $ 821
Jan 18, 2026 $ 0.000861
-5.98%
$ 593,940 $ 29
Jan 17, 2026 $ 0.000885
+1.42%
$ 610,652 $ 493
Jan 16, 2026 $ 0.000981
+9.03%
$ 676,971 $ 4,242
Jan 15, 2026 $ 0.000825
-7.53%
$ 569,047 $ 2,219
Jan 14, 2026 $ 0.000931
+0.75%
$ 642,720 $ 4,411
Jan 13, 2026 $ 0.000915
+4.16%
$ 631,612 $ 2,898
Jan 12, 2026 $ 0.000877
+0.00%
$ -- $ 5,053
Jan 11, 2026 $ 0.000868
-6.50%
$ 598,978 $ 6,392
Jan 10, 2026 $ 0.000902
+5.85%
$ 622,107 $ 4,757
Jan 9, 2026 $ 0.000887
+0.65%
$ -- $ 4,096
Jan 8, 2026 $ 0.000904
-2.29%
$ 623,547 $ 2,531
Jan 7, 2026 $ 0.000916
-11.41%
$ 631,932 $ 3,850
Jan 6, 2026 $ 0.00113
-4.32%
$ 780,099 $ 3,707
Jan 5, 2026 $ 0.0012
+3.31%
$ 824,722 $ 1,290
Jan 4, 2026 $ 0.00117
-9.95%
$ 807,367 $ 59
Jan 3, 2026 $ 0.00135
+1.70%
$ 934,711 $ 434
Jan 2, 2026 $ 0.00139
+4.32%
$ 960,118 $ 36,711
Jan 1, 2026 $ 0.00144
-1.99%
$ 990,373 $ 31,186
Dec 31, 2025 $ 0.00135
-1.74%
$ 949,809 $ 28,465
Nov 25, 2025 $ 0.00177
-0.91%
$ -- $ 2,520
Nov 24, 2025 $ 0.00186
-1.40%
$ -- $ 2,013
Nov 22, 2025 $ 0.00195
-2.16%
$ 1.35 million $ 1,410
Nov 20, 2025 $ 0.0021
-3.11%
$ 1.45 million $ 561
Nov 19, 2025 $ 0.00222
-5.14%
$ -- $ 1,278
Nov 18, 2025 $ 0.00223
+0.00%
$ 1.54 million $ 341
Nov 15, 2025 $ 0.00247
-1.02%
$ -- $ 2,147
Nov 14, 2025 $ 0.00242
+4.59%
$ 1.67 million $ 1,821
Nov 13, 2025 $ 0.00254
+0.00%
$ -- $ 2,775
Nov 12, 2025 $ 0.00251
+0.00%
$ -- $ 2,171
Nov 11, 2025 $ 0.00254
-3.41%
$ -- $ 1,566
Nov 10, 2025 $ 0.00249
+3.34%
$ 1.72 million $ 781
Nov 9, 2025 $ 0.00235
+3.80%
$ 1.62 million $ 10,823
Nov 7, 2025 $ 0.00242
-1.09%
$ 1.67 million $ 6,362
Nov 6, 2025 $ 0.0024
+3.74%
$ 1.65 million $ 4,332
Nov 5, 2025 $ 0.0024
+2.21%
$ 1.65 million $ 3,396
Nov 4, 2025 $ 0.00232
+5.32%
$ 1.6 million $ 1,916
Nov 3, 2025 $ 0.00211
+2.96%
$ 1.46 million $ 6,891
Nov 2, 2025 $ 0.00219
-5.06%
$ 1.51 million $ 5,681
Nov 1, 2025 $ 0.00232
+2.67%
$ 1.6 million $ 4,179