Harambe AI Token Historical Data

HARAMBEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000846
+2.30%
$ 583,947 $ 6,342
Apr 22, 10 AM $ 0.000836
+0.00%
$ 576,899 $ 6,268
Apr 22, 6 AM $ 0.000812
+0.00%
$ 560,353 $ 6,273
Apr 22, 4 AM $ 0.000824
+0.00%
$ 568,671 $ 5,807
Apr 22, 3 AM $ 0.000839
-0.73%
$ 578,674 $ 5,759
Apr 22, 2 AM $ 0.000854
+16.26%
$ 588,998 $ 5,449
Apr 22, 12 AM $ 0.000883
+4.70%
$ 609,026 $ 4,202
Apr 21, 11 PM $ 0.000804
-7.73%
$ 554,495 $ 3,747
Apr 21, 8 PM $ 0.00086
+6.03%
$ 593,300 $ 2,656
Apr 21, 5 PM $ 0.000805
+0.00%
$ 555,604 $ 3,095
Apr 21, 6 AM $ 0.000795
+0.00%
$ 548,875 $ 5,083
Apr 21, 2 AM $ 0.000762
+6.11%
$ 525,754 $ 5,264
Apr 20, 7 PM $ 0.00086
+7.74%
$ 593,253 $ 4,136
Apr 20, 5 PM $ 0.000898
+2.57%
$ 619,294 $ 2,834
Apr 20, 4 PM $ 0.000823
+0.00%
$ 567,562 $ 2,455
Apr 20, 2 PM $ 0.000849
+0.00%
$ 585,846 $ 1,926
Apr 20, 1 PM $ 0.000807
-7.30%
$ 557,141 $ 1,812
Apr 19, 11 PM $ 0.000659
+0.00%
$ 455,000 $ 662
Apr 19, 5 PM $ 0.000684
-3.09%
$ 471,801 $ 516
Apr 19, 4 PM $ 0.000744
+0.00%
$ 513,228 $ 391
Apr 18, 10 AM $ 0.000697
+0.00%
$ 480,953 $ 2,488
Apr 17, 7 PM $ 0.000902
+0.00%
$ 622,526 $ 4,556
Apr 17, 5 PM $ 0.000894
+0.00%
$ 616,792 $ 4,498
Apr 17, 1 PM $ 0.000897
-3.86%
$ 618,632 $ 3,997
Apr 17, 12 PM $ 0.000943
-1.07%
$ 650,396 $ 3,624
Apr 17, 3 AM $ 0.000918
-1.07%
$ 633,755 $ 3,316
Apr 17, 1 AM $ 0.000926
+0.00%
$ 638,940 $ 2,671
Apr 16, 10 PM $ 0.000875
+1.00%
$ 603,554 $ 3,037
Apr 16, 7 PM $ 0.000894
+0.52%
$ 616,565 $ 2,772
Apr 16, 5 PM $ 0.000898
+0.00%
$ 619,351 $ 2,814
Apr 16, 2 PM $ 0.000853
-7.54%
$ 588,903 $ 3,035
Apr 16, 1 PM $ 0.000933
+7.46%
$ 643,443 $ 2,977
Apr 16, 8 AM $ 0.000867
+0.00%
$ 598,186 $ 2,333
Apr 16, 7 AM $ 0.000858
-4.00%
$ 592,243 $ 2,168
Apr 16, 1 AM $ 0.000783
+2.04%
$ 540,013 $ 859
Apr 15, 4 PM $ 0.000818
-3.07%
$ 564,268 $ 853
Apr 15, 11 AM $ 0.000767
+0.00%
$ 528,952 $ 1,628
Apr 14, 9 PM $ 0.000758
+0.00%
$ 522,999 $ 3,500
Apr 14, 5 PM $ 0.000794
+0.00%
$ 548,030 $ 8,182
Apr 14, 1 PM $ 0.000835
-9.83%
$ 575,903 $ 7,488
Apr 14, 3 AM $ 0.000918
+0.41%
$ 633,236 $ 7,716
Apr 14, 2 AM $ 0.000957
-0.90%
$ 660,414 $ 7,114
Apr 14, 1 AM $ 0.000868
+3.06%
$ 598,689 $ 6,643
Apr 13, 5 PM $ 0.000754
+0.00%
$ 520,042 $ 2,134
Apr 13, 1 PM $ 0.000778
-1.95%
$ 536,735 $ 2,735
Apr 13, 4 AM $ 0.000714
+0.00%
$ 492,468 $ 3,266
Apr 12, 10 PM $ 0.000772
+0.00%
$ 532,554 $ 4,982
Apr 12, 6 PM $ 0.000774
+0.00%
$ 534,152 $ 5,089
Apr 12, 4 PM $ 0.000807
+1.00%
$ 557,104 $ 5,979
Apr 12, 1 PM $ 0.000858
-2.06%
$ 592,131 $ 6,949