Harambe AI Token Historical Data

HARAMBEAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00678
-1.88%
$ 4.68 million $ 55,751
Sep 20, 2025 $ 0.00698
+1.01%
$ 4.76 million $ 63,216
Sep 19, 2025 $ 0.00693
+2.97%
$ 4.77 million $ 27,657
Sep 18, 2025 $ 0.00673
-4.13%
$ 4.64 million $ 3,405
Sep 17, 2025 $ 0.00699
+0.87%
$ 4.84 million $ 22,802
Sep 16, 2025 $ 0.00694
-4.93%
$ 4.78 million $ 58,552
Sep 15, 2025 $ 0.0073
-1.88%
$ 5.04 million $ 63,170
Sep 14, 2025 $ 0.00751
+0.00%
$ 5.13 million $ 63,747
Sep 13, 2025 $ 0.0075
+0.27%
$ 5.18 million $ 55,371
Sep 12, 2025 $ 0.00748
+3.03%
$ 5.15 million $ 62,270
Sep 11, 2025 $ 0.00726
+1.26%
$ 5 million $ 61,797
Sep 10, 2025 $ 0.00718
-0.14%
$ 4.96 million $ 62,155
Sep 9, 2025 $ 0.0072
-0.83%
$ 4.96 million $ 55,568
Sep 8, 2025 $ 0.00726
-1.22%
$ 5.01 million $ 76,191
Sep 7, 2025 $ 0.00736
-0.41%
$ 5.08 million $ 62,724
Sep 6, 2025 $ 0.00738
-1.20%
$ 5.09 million $ 64,401
Sep 5, 2025 $ 0.00747
-0.80%
$ 5.15 million $ 59,893
Sep 4, 2025 $ 0.00756
-0.66%
$ 5.22 million $ 58,077
Sep 3, 2025 $ 0.00762
+0.13%
$ 5.26 million $ 78,350
Sep 2, 2025 $ 0.00763
-6.38%
$ 5.25 million $ 61,399
Sep 1, 2025 $ 0.00816
-3.32%
$ 5.63 million $ 64,645
Aug 31, 2025 $ 0.0085
-0.12%
$ 5.82 million $ 64,914
Aug 30, 2025 $ 0.0085
+0.83%
$ 5.87 million $ 63,828
Aug 29, 2025 $ 0.00843
-1.75%
$ 5.82 million $ 63,848
Aug 28, 2025 $ 0.00858
-0.69%
$ 5.93 million $ 56,931
Aug 27, 2025 $ 0.00871
-1.25%
$ 5.98 million $ 63,308
Aug 26, 2025 $ 0.00883
+8.34%
$ 6.09 million $ 50,367
Aug 25, 2025 $ 0.00822
-8.77%
$ 5.62 million $ 75,835
Aug 24, 2025 $ 0.00902
-9.89%
$ 6.22 million $ 60,260
Aug 23, 2025 $ 0.01
+0.50%
$ 6.91 million $ 68,049
Aug 22, 2025 $ 0.00999
+6.73%
$ 6.89 million $ 64,998
Aug 21, 2025 $ 0.00944
-1.67%
$ 6.46 million $ 58,352
Aug 20, 2025 $ 0.00965
+5.93%
$ 6.65 million $ 61,098
Aug 19, 2025 $ 0.00925
-4.54%
$ 6.28 million $ 56,415
Aug 18, 2025 $ 0.00969
-4.81%
$ 6.69 million $ 63,187
Aug 17, 2025 $ 0.0102
+0.99%
$ 7.02 million $ 73,409
Aug 16, 2025 $ 0.0101
-0.40%
$ 6.94 million $ 48,775
Aug 15, 2025 $ 0.0101
-0.59%
$ 6.96 million $ 82,169
Aug 14, 2025 $ 0.0101
-1.17%
$ 7 million $ 51,195
Aug 13, 2025 $ 0.0103
+1.79%
$ 7.08 million $ 66,638
Aug 12, 2025 $ 0.0101
+11.88%
$ 6.96 million $ 47,374
Aug 11, 2025 $ 0.00901
-1.31%
$ 6.22 million $ 50,717
Aug 10, 2025 $ 0.00914
+2.70%
$ 6.31 million $ 53,705
Aug 9, 2025 $ 0.0089
+10.70%
$ 6.14 million $ 50,557
Aug 8, 2025 $ 0.00804
+1.01%
$ 5.55 million $ 59,628
Aug 7, 2025 $ 0.00796
+8.30%
$ 5.49 million $ 63,258
Aug 6, 2025 $ 0.00735
+0.55%
$ 5.07 million $ 63,521
Aug 5, 2025 $ 0.00731
-1.35%
$ 5.04 million $ 59,942
Aug 4, 2025 $ 0.00741
+4.81%
$ 5.11 million $ 68,726
Aug 3, 2025 $ 0.00703
+2.03%
$ 4.88 million $ 60,788