Harambe AI Token Historical Data

HARAMBEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000838
+0.73%
$ 578,259 $ 5,806
Apr 12, 5 AM $ 0.00084
+3.78%
$ 579,901 $ 5,510
Apr 12, 2 AM $ 0.000842
+0.00%
$ 580,897 $ 4,531
Apr 12, 1 AM $ 0.000904
+5.75%
$ 623,774 $ 4,456
Apr 12, 12 AM $ 0.000878
+1.96%
$ 605,679 $ 4,256
Apr 11, 8 PM $ 0.000817
+0.00%
$ 563,754 $ 4,278
Apr 11, 7 PM $ 0.000809
-4.76%
$ 558,223 $ 4,165
Apr 11, 6 PM $ 0.000853
+2.27%
$ 588,638 $ 4,429
Apr 11, 4 PM $ 0.00088
+7.07%
$ 606,905 $ 3,749
Apr 11, 3 PM $ 0.000792
-2.06%
$ 546,374 $ 2,735
Apr 11, 2 PM $ 0.000849
+0.00%
$ 585,718 $ 2,029
Apr 11, 6 AM $ 0.000785
-2.11%
$ 541,833 $ 2,767
Apr 10, 10 PM $ 0.000706
+0.00%
$ 487,378 $ 5,348
Apr 10, 7 PM $ 0.000754
+0.00%
$ 520,004 $ 5,068
Apr 10, 2 PM $ 0.000806
+6.44%
$ 555,897 $ 4,749
Apr 10, 11 AM $ 0.000788
+0.00%
$ 543,669 $ 4,007
Apr 10, 3 AM $ 0.000655
-1.15%
$ 452,031 $ 1,096
Apr 9, 11 PM $ 0.000697
+0.00%
$ 481,095 $ 389
Apr 9, 10 PM $ 0.000676
+0.00%
$ 466,446 $ 386
Apr 8, 10 PM $ 0.000679
+0.00%
$ 468,588 $ 18
Apr 7, 5 PM $ 0.000586
-9.16%
$ 404,618 $ 442
Apr 7, 9 AM $ 0.000601
+0.55%
$ 414,349 $ 1,280
Apr 6, 11 PM $ 0.000594
+0.00%
$ 410,169 $ 1,573
Apr 6, 4 PM $ 0.000609
+4.07%
$ 420,131 $ 1,617
Apr 6, 2 PM $ 0.00061
+1.02%
$ 421,088 $ 380
Apr 6, 1 AM $ 0.000681
+0.00%
$ 470,105 $ 392
Apr 5, 7 AM $ 0.000597
+0.00%
$ 411,655 $ 1,173
Apr 4, 6 PM $ 0.000688
-4.64%
$ 474,384 $ 1,565
Apr 3, 9 PM $ 0.000594
+1.01%
$ 410,038 $ 1,528
Apr 3, 8 AM $ 0.000609
+1.38%
$ 420,440 $ 47
Apr 2, 12 AM $ 0.000625
+0.00%
$ 431,501 $ 1,815
Apr 1, 4 PM $ 0.000696
+3.17%
$ 480,421 $ 1,479
Apr 1, 9 AM $ 0.000666
+8.16%
$ 459,351 $ 2,312
Mar 31, 11 PM $ 0.000663
-2.09%
$ 457,166 $ 2,913
Mar 31, 5 PM $ 0.00069
+0.00%
$ 475,892 $ 3,288
Mar 31, 4 PM $ 0.000687
+0.00%
$ 473,747 $ 3,252
Mar 31, 2 PM $ 0.000615
+1.02%
$ 424,267 $ 2,941
Mar 31, 6 AM $ 0.00073
-1.06%
$ 503,402 $ 4,779
Mar 31, 5 AM $ 0.000731
+0.00%
$ 504,109 $ 4,019
Mar 30, 7 PM $ 0.000673
+0.00%
$ 464,228 $ 4,690
Mar 30, 5 PM $ 0.000689
+10.32%
$ 475,286 $ 4,443
Mar 30, 4 PM $ 0.000618
+1.01%
$ 426,461 $ 3,828
Mar 30, 10 AM $ 0.000793
+2.53%
$ 547,376 $ 2,652
Mar 30, 9 AM $ 0.000721
+5.87%
$ 497,502 $ 2,320
Mar 29, 11 PM $ 0.000629
+0.00%
$ 434,212 $ 2,233
Mar 29, 10 PM $ 0.000672
+0.00%
$ 463,381 $ 2,113
Mar 29, 7 PM $ 0.000677
-1.04%
$ 467,161 $ 2,236
Mar 29, 6 AM $ 0.000701
+0.00%
$ 483,889 $ 1,981
Mar 28, 10 PM $ 0.000631
+0.00%
$ 435,437 $ 2,108
Mar 28, 9 PM $ 0.000664
-3.02%
$ 458,110 $ 2,018