Harambe AI Token Historical Data

HARAMBEAI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000754
-5.12%
$ 520,011 $ 363
May 10, 11 PM $ 0.000802
+0.00%
$ 553,682 $ 337
May 10, 8 PM $ 0.000773
+0.00%
$ 533,649 $ 309
May 10, 4 PM $ 0.000797
+0.00%
$ 549,615 $ 45
May 10, 12 AM $ 0.000781
+0.00%
$ 539,095 $ 237
May 9, 3 PM $ 0.000791
+0.00%
$ 546,084 $ 2,220
May 9, 3 AM $ 0.000783
+0.00%
$ 540,295 $ 2,316
May 8, 8 PM $ 0.000869
+1.29%
$ 599,482 $ 1,210
May 8, 1 PM $ 0.000762
-5.53%
$ 525,656 $ 2,669
May 8, 12 PM $ 0.000815
+0.00%
$ 562,204 $ 2,579
May 8, 2 AM $ 0.000774
+0.00%
$ 534,346 $ 2,431
May 7, 4 PM $ 0.000901
+0.00%
$ 621,727 $ 24
May 6, 7 PM $ 0.000776
+0.00%
$ 535,438 $ 94
May 5, 4 AM $ 0.000806
+0.00%
$ 556,152 $ 2,420
May 5, 1 AM $ 0.000785
+3.73%
$ 541,751 $ 2,153
May 4, 11 PM $ 0.000799
+0.00%
$ 550,998 $ 794
May 4, 2 PM $ 0.000722
+1.02%
$ 498,033 $ 3,806
May 4, 5 AM $ 0.000807
+0.00%
$ 556,863 $ 3,687
May 3, 9 PM $ 0.000811
+0.00%
$ 559,406 $ 4,102
May 3, 7 PM $ 0.000826
-1.04%
$ 570,013 $ 3,593
May 3, 6 PM $ 0.000856
+0.91%
$ 590,483 $ 2,975
May 3, 5 PM $ 0.000833
+0.00%
$ -- $ 2,761
May 3, 4 PM $ 0.000842
+2.97%
$ 581,031 $ 2,564
May 3, 11 AM $ 0.000817
+0.00%
$ 563,835 $ 2,161
May 3, 4 AM $ 0.000758
+0.00%
$ 523,231 $ 3,187
May 2, 11 PM $ 0.00082
+0.00%
$ 565,727 $ 4,539
May 2, 9 PM $ 0.000853
+3.63%
$ 588,551 $ 4,565
May 2, 3 PM $ 0.00096
+0.00%
$ 662,695 $ 3,511
May 2, 5 AM $ 0.00078
-3.45%
$ 538,358 $ 4,908
May 2, 4 AM $ 0.000836
-0.83%
$ 576,738 $ 4,835
May 2, 12 AM $ 0.000857
-0.80%
$ 591,076 $ 4,133
May 1, 12 PM $ 0.000732
-16.23%
$ 505,313 $ 1,567
May 1, 3 AM $ 0.000795
+0.00%
$ 548,444 $ 515
Apr 30, 4 PM $ 0.000717
+0.78%
$ 494,528 $ 1,129
Apr 30, 2 AM $ 0.000774
+0.60%
$ 533,854 $ 741
Apr 29, 6 PM $ 0.000749
+1.03%
$ 516,775 $ 437
Apr 29, 3 AM $ 0.000824
+0.00%
$ 568,383 $ 1,410
Apr 28, 2 PM $ 0.000815
+1.01%
$ 562,110 $ 4,527
Apr 28, 7 AM $ 0.00086
+0.00%
$ 593,152 $ 4,233
Apr 28, 5 AM $ 0.000884
-1.06%
$ 609,793 $ 4,066
Apr 28, 3 AM $ 0.00085
+10.00%
$ 586,235 $ 3,312
Apr 28, 2 AM $ 0.000773
+3.63%
$ 533,228 $ 3,303
Apr 27, 8 PM $ 0.000725
+0.00%
$ 500,289 $ 1,993
Apr 27, 7 PM $ 0.000761
+0.00%
$ 524,946 $ 1,052
Apr 27, 2 PM $ 0.0008
-9.78%
$ 552,104 $ 656
Apr 27, 7 AM $ 0.000879
+0.00%
$ 606,357 $ 707
Apr 26, 2 PM $ 0.000879
+2.10%
$ 606,761 $ 1,483
Apr 26, 1 PM $ 0.000872
+0.00%
$ 601,603 $ 1,209
Apr 26, 12 PM $ 0.000881
+0.00%
$ 607,996 $ 944
Apr 26, 6 AM $ 0.000859
+0.00%
$ 592,894 $ 875