Harambe AI Token Historical Data

HARAMBEAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000672
+0.00%
$ 463,400 $ 538
Feb 1, 1 AM $ 0.000635
+0.00%
$ 438,030 $ 2,092
Jan 31, 11 PM $ 0.000641
-6.02%
$ 442,244 $ 1,795
Jan 31, 8 PM $ 0.000674
+4.63%
$ 464,772 $ 1,267
Jan 31, 6 PM $ 0.000675
+0.00%
$ 465,897 $ 933
Jan 31, 5 PM $ 0.000682
-0.98%
$ 470,384 $ 741
Jan 31, 9 AM $ 0.000695
+3.58%
$ 479,797 $ 475
Jan 31, 8 AM $ 0.000669
+7.49%
$ 461,289 $ 465
Jan 31, 6 AM $ 0.000691
+0.00%
$ 477,058 $ 21
Jan 30, 5 AM $ 0.000703
-3.11%
$ 485,281 $ 1,042
Jan 30, 3 AM $ 0.000733
+0.00%
$ 505,799 $ 386
Jan 30, 2 AM $ 0.000741
-2.08%
$ 511,337 $ 1,776
Jan 29, 1 AM $ 0.000729
-5.70%
$ 502,673 $ 2,540
Jan 29, 12 AM $ 0.00078
+12.30%
$ 538,501 $ 2,176
Jan 28, 10 PM $ 0.000748
+1.00%
$ 516,432 $ 1,430
Jan 28, 7 PM $ 0.000791
+0.82%
$ 545,895 $ 1,218
Jan 28, 3 PM $ 0.000757
+0.00%
$ -- $ 1,126
Jan 28, 2 PM $ 0.000725
+1.01%
$ 500,206 $ 861
Jan 28, 12 AM $ 0.000772
+3.70%
$ 532,897 $ 1,399
Jan 27, 9 PM $ 0.000764
+0.00%
$ 527,139 $ 971
Jan 27, 8 PM $ 0.0008
+5.64%
$ 552,303 $ 356
Jan 27, 7 PM $ 0.000733
+0.00%
$ 506,029 $ 277
Jan 26, 1 AM $ 0.000802
+2.12%
$ 553,161 $ 6,774
Jan 26, 12 AM $ 0.000748
+1.00%
$ 516,176 $ 6,381
Jan 25, 11 PM $ 0.00081
-0.25%
$ 558,644 $ 6,028
Jan 25, 9 PM $ 0.000801
+3.13%
$ 552,560 $ 5,613
Jan 25, 8 PM $ 0.000756
+5.32%
$ 521,737 $ 4,830
Jan 25, 6 PM $ 0.000821
+5.58%
$ 566,690 $ 4,429
Jan 25, 5 PM $ 0.000858
+5.54%
$ 592,089 $ 3,991
Jan 25, 12 PM $ 0.000802
+0.54%
$ 553,312 $ 3,633
Jan 25, 11 AM $ 0.00079
-8.13%
$ 544,814 $ 2,385
Jan 25, 6 AM $ 0.000818
-8.24%
$ 564,209 $ 1,709
Jan 25, 5 AM $ 0.000901
+11.48%
$ 621,389 $ 1,551
Jan 25, 12 AM $ 0.000865
+0.00%
$ 596,952 $ 2,143
Jan 24, 9 PM $ 0.00082
-6.19%
$ 565,644 $ 1,949
Jan 24, 7 PM $ 0.000858
+9.19%
$ 592,291 $ 1,877
Jan 24, 5 PM $ 0.000869
+7.29%
$ 599,339 $ 883
Jan 24, 4 PM $ 0.000801
+0.00%
$ 553,019 $ 320
Jan 24, 3 PM $ 0.000886
+3.40%
$ 611,337 $ 228
Jan 24, 7 AM $ 0.000845
+0.00%
$ 583,055 $ 195
Jan 24, 6 AM $ 0.000854
+0.00%
$ 588,986 $ 126
Jan 23, 5 PM $ 0.000879
+6.73%
$ 606,598 $ 573
Jan 23, 2 AM $ 0.000807
+0.00%
$ 556,818 $ 785
Jan 22, 7 PM $ 0.0008
+0.00%
$ 552,243 $ 694
Jan 22, 9 AM $ 0.000837
+0.00%
$ 577,670 $ 356
Jan 22, 6 AM $ 0.000781
+0.00%
$ 539,189 $ 176
Jan 21, 6 PM $ 0.000816
+0.00%
$ 563,006 $ 50
Jan 19, 3 PM $ 0.000815
+0.00%
$ 562,353 $ 821
Jan 19, 11 AM $ 0.000841
+0.00%
$ 580,345 $ 813
Jan 19, 6 AM $ 0.000813
+0.00%
$ 560,925 $ 516