Harambe AI Token Historical Data

HARAMBEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00684
-22.28%
$ 4.72 million $ 43,975
Jun 17, 2025 $ 0.0088
+6.93%
$ 6.07 million $ 14,655
Jun 16, 2025 $ 0.00823
-7.32%
$ 5.68 million $ 18,139
Jun 15, 2025 $ 0.00888
-2.63%
$ 6.13 million $ 7,130
Jun 14, 2025 $ 0.00912
+2.59%
$ 6.29 million $ 11,617
Jun 13, 2025 $ 0.00955
+1.17%
$ 6.59 million $ 11,181
Jun 12, 2025 $ 0.00944
-30.43%
$ 6.51 million $ 5,424
Jun 11, 2025 $ 0.0136
-4.80%
$ 9.36 million $ 875
Jun 10, 2025 $ 0.0143
-2.64%
$ 9.83 million $ 94,608
Jun 9, 2025 $ 0.0146
+3.03%
$ 10.1 million $ 57,946
Jun 8, 2025 $ 0.0142
+1.29%
$ 9.8 million $ 39,792
Jun 7, 2025 $ 0.014
+2.48%
$ 9.68 million $ 35,323
Jun 6, 2025 $ 0.0137
-2.07%
$ 9.45 million $ 971
Jun 5, 2025 $ 0.014
+0.79%
$ 9.65 million $ 21,008
Jun 4, 2025 $ 0.0139
+1.76%
$ 9.57 million $ 50,744
Jun 3, 2025 $ 0.0136
+1.94%
$ 9.4 million $ 53,423
Jun 2, 2025 $ 0.0134
-0.45%
$ 9.23 million $ 56,045
Jun 1, 2025 $ 0.0134
-4.68%
$ 9.27 million $ 18,713
May 31, 2025 $ 0.0141
+3.00%
$ 9.72 million $ 17,925
May 30, 2025 $ 0.0137
-4.27%
$ 9.44 million $ 43,815
May 29, 2025 $ 0.0143
+0.49%
$ 9.86 million $ 22,767
May 28, 2025 $ 0.0142
-0.97%
$ 9.81 million $ 32,228
May 27, 2025 $ 0.0144
-2.91%
$ 9.91 million $ 51,128
May 26, 2025 $ 0.0148
+3.50%
$ 10.21 million $ 29,917
May 25, 2025 $ 0.0143
-0.35%
$ 9.86 million $ 57,646
May 24, 2025 $ 0.0143
-1.71%
$ 9.89 million $ 51,958
May 23, 2025 $ 0.0146
-4.52%
$ 10.07 million $ 48,019
May 22, 2025 $ 0.0153
+3.52%
$ 10.54 million $ 53,715
May 21, 2025 $ 0.0148
+2.50%
$ 10.18 million $ 56,712
May 20, 2025 $ 0.0144
+2.49%
$ 9.94 million $ 7,407
May 19, 2025 $ 0.014
-4.29%
$ 9.69 million $ 3,020
May 18, 2025 $ 0.0147
-5.05%
$ 10.13 million $ 138
May 17, 2025 $ 0.0155
+4.39%
$ 10.67 million $ 36
May 16, 2025 $ 0.0148
-3.39%
$ 10.22 million $ 360
May 15, 2025 $ 0.0148
-14.56%
$ 10.23 million $ 8,987
May 14, 2025 $ 0.0174
-1.43%
$ 11.98 million $ 11,612
May 13, 2025 $ 0.0176
+0.30%
$ 12.15 million $ 1,008
May 12, 2025 $ 0.0176
-15.07%
$ 12.11 million $ 1,111
May 11, 2025 $ 0.0207
+1.88%
$ 14.27 million $ 102
May 10, 2025 $ 0.0203
+0.80%
$ 14 million $ 414
May 9, 2025 $ 0.0201
-1.54%
$ 13.89 million $ 901
May 8, 2025 $ 0.0205
+3.31%
$ 14.11 million $ 2,128
May 7, 2025 $ 0.0198
-0.06%
$ 13.66 million $ 9,560
May 6, 2025 $ 0.0198
-0.55%
$ 13.67 million $ 22,141
May 5, 2025 $ 0.0199
-0.27%
$ 13.75 million $ 17,294
May 4, 2025 $ 0.02
+1.76%
$ 13.79 million $ 320
May 3, 2025 $ 0.0204
+9.47%
$ 14.09 million $ 84,011
May 2, 2025 $ 0.0187
+4.83%
$ 12.88 million $ 85,905
May 1, 2025 $ 0.0192
-1.08%
$ 13.28 million $ 9,908
Apr 30, 2025 $ 0.0196
+1.45%
$ 13.5 million $ 27,411