Harambe AI Token Historical Data

HARAMBEAI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0207
+1.88%
$ 14.27 million $ 102
May 10, 2025 $ 0.0203
+0.80%
$ 14 million $ 414
May 9, 2025 $ 0.0201
-1.54%
$ 13.89 million $ 901
May 8, 2025 $ 0.0205
+3.31%
$ 14.11 million $ 2,128
May 7, 2025 $ 0.0198
-0.06%
$ 13.66 million $ 9,560
May 6, 2025 $ 0.0198
-0.55%
$ 13.67 million $ 22,141
May 5, 2025 $ 0.0199
-0.27%
$ 13.75 million $ 17,294
May 4, 2025 $ 0.02
+1.76%
$ 13.79 million $ 320
May 3, 2025 $ 0.0204
+9.47%
$ 14.09 million $ 84,011
May 2, 2025 $ 0.0187
+4.83%
$ 12.88 million $ 85,905
May 1, 2025 $ 0.0192
-1.08%
$ 13.28 million $ 9,908
Apr 30, 2025 $ 0.0196
+1.45%
$ 13.5 million $ 27,411
Apr 29, 2025 $ 0.0195
+7.45%
$ 13.44 million $ 75,802
Apr 28, 2025 $ 0.0181
-3.62%
$ 12.51 million $ 61,610
Apr 27, 2025 $ 0.0188
-1.83%
$ 12.98 million $ 34,887
Apr 26, 2025 $ 0.0192
+1.80%
$ 13.22 million $ 237
Apr 25, 2025 $ 0.0188
+0.49%
$ 12.99 million $ 55,090
Apr 24, 2025 $ 0.0198
-2.75%
$ -- $ 47,439
Apr 23, 2025 $ 0.0204
-0.39%
$ 14.05 million $ 48,539
Apr 22, 2025 $ 0.021
+4.89%
$ 14.52 million $ 67,782
Apr 21, 2025 $ 0.0201
-9.07%
$ 13.84 million $ 24,463
Apr 20, 2025 $ 0.0221
+1.01%
$ 15.22 million $ 39,671
Apr 19, 2025 $ 0.0218
+7.85%
$ 15.07 million $ 34,712
Apr 18, 2025 $ 0.0203
-2.26%
$ 14 million $ 22,192
Apr 17, 2025 $ 0.0208
+9.55%
$ 14.32 million $ 21,485
Apr 16, 2025 $ 0.019
-27.86%
$ 13.08 million $ 18,563
Apr 15, 2025 $ 0.0259
+4.99%
$ 17.85 million $ 61,069
Apr 14, 2025 $ 0.0246
+0.45%
$ 16.99 million $ 109,826
Apr 13, 2025 $ 0.0243
+87.21%
$ 16.77 million $ 111,777
Apr 12, 2025 $ 0.0127
+13.84%
$ 8.8 million $ 64,531
Apr 11, 2025 $ 0.0113
-0.09%
$ 7.78 million $ 58,293
Apr 10, 2025 $ 0.0113
-1.99%
$ 7.8 million $ 58,619
Apr 9, 2025 $ 0.0116
+14.17%
$ 8 million $ 57,047
Apr 8, 2025 $ 0.0101
-22.85%
$ 6.94 million $ 57,477
Apr 7, 2025 $ 0.013
-5.64%
$ 9 million $ 121,053
Apr 6, 2025 $ 0.0135
-15.60%
$ 9.29 million $ 67,608
Apr 5, 2025 $ 0.0159
+3.59%
$ 10.99 million $ 63,276
Apr 4, 2025 $ 0.0154
+3.66%
$ 10.62 million $ 62,089
Apr 3, 2025 $ 0.0149
+1.13%
$ 10.27 million $ 60,306
Apr 2, 2025 $ 0.0147
-9.26%
$ 10.17 million $ 64,820
Apr 1, 2025 $ 0.0159
-14.48%
$ 11 million $ 13,000
Mar 31, 2025 $ 0.0186
+4.52%
$ 12.86 million $ 70,972
Mar 30, 2025 $ 0.0178
-0.17%
$ 12.26 million $ 62,956
Mar 29, 2025 $ 0.0178
-1.49%
$ 12.28 million $ 66,124
Mar 28, 2025 $ 0.0181
-2.59%
$ 12.46 million $ 42,134
Mar 27, 2025 $ 0.0185
-0.68%
$ 12.8 million $ 1,896
Mar 26, 2025 $ 0.0187
-5.49%
$ 12.88 million $ 7,462
Mar 25, 2025 $ 0.0198
+2.10%
$ 13.63 million $ 7,171
Mar 24, 2025 $ 0.0198
+22.27%
$ 13.66 million $ 34,456
Mar 23, 2025 $ 0.0162
+8.63%
$ 11.21 million $ 67,900