Harambe AI Token Historical Data

HARAMBEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000861
+0.00%
$ 593,940 $ 29
Jan 18, 4 AM $ 0.000917
+4.26%
$ 632,998 $ 1,893
Jan 18, 2 AM $ 0.000946
+2.34%
$ 653,059 $ 1,259
Jan 18, 1 AM $ 0.000916
+0.00%
$ 631,747 $ 969
Jan 17, 11 PM $ 0.000885
+0.40%
$ 610,652 $ 493
Jan 17, 10 PM $ 0.000873
+0.00%
$ -- $ 228
Jan 16, 10 PM $ 0.000981
+0.00%
$ 676,971 $ 4,242
Jan 16, 9 PM $ 0.000924
+2.92%
$ 637,874 $ 4,085
Jan 16, 8 PM $ 0.000891
-0.98%
$ 614,795 $ 2,595
Jan 16, 2 PM $ 0.000898
+3.20%
$ 619,704 $ 1,882
Jan 16, 8 AM $ 0.000927
+6.92%
$ 639,449 $ 1,468
Jan 16, 4 AM $ 0.0009
+0.00%
$ 620,924 $ 1,148
Jan 15, 8 PM $ 0.000825
+1.02%
$ 569,047 $ 2,219
Jan 15, 5 AM $ 0.000927
+0.00%
$ 639,931 $ 1,486
Jan 15, 12 AM $ 0.000921
+3.31%
$ 635,793 $ 4,882
Jan 14, 10 PM $ 0.000931
+1.25%
$ 642,720 $ 4,411
Jan 14, 9 PM $ 0.000941
+2.06%
$ 649,181 $ 3,873
Jan 14, 4 AM $ 0.000925
+0.00%
$ 637,959 $ 3,612
Jan 13, 11 PM $ 0.000915
+6.75%
$ 631,612 $ 2,898
Jan 13, 8 PM $ 0.000833
-4.67%
$ 574,665 $ 1,814
Jan 13, 5 PM $ 0.000858
+0.00%
$ 591,911 $ 1,219
Jan 13, 3 PM $ 0.000905
+3.00%
$ 624,550 $ 503
Jan 12, 1 AM $ 0.000877
+0.00%
$ 605,234 $ 5,053
Jan 11, 9 PM $ 0.000868
+0.00%
$ 598,978 $ 6,392
Jan 11, 7 PM $ 0.000894
+0.00%
$ 616,654 $ 6,153
Jan 11, 6 PM $ 0.000872
+0.00%
$ 601,836 $ 6,077
Jan 11, 5 PM $ 0.000863
+0.00%
$ 595,809 $ 5,917
Jan 11, 9 AM $ 0.000927
+0.00%
$ 639,352 $ 5,799
Jan 11, 1 AM $ 0.000932
+0.00%
$ 642,927 $ 5,948
Jan 11, 12 AM $ 0.000902
-2.85%
$ 622,374 $ 5,681
Jan 10, 11 PM $ 0.000902
+4.35%
$ 622,107 $ 4,757
Jan 10, 10 PM $ 0.000855
+0.00%
$ 589,871 $ 4,385
Jan 10, 9 PM $ 0.000904
+0.00%
$ 623,723 $ 4,195
Jan 10, 7 AM $ 0.000904
+0.00%
$ 623,807 $ 4,647
Jan 10, 1 AM $ 0.00086
+0.00%
$ 593,622 $ 4,438
Jan 10, 12 AM $ 0.000852
+0.00%
$ 587,705 $ 4,274
Jan 9, 5 PM $ 0.000887
-0.04%
$ 611,843 $ 4,096
Jan 9, 2 PM $ 0.000951
+0.00%
$ 656,513 $ 4,339
Jan 9, 1 PM $ 0.00095
+2.49%
$ 655,370 $ 4,351
Jan 9, 5 AM $ 0.000931
+0.00%
$ 642,499 $ 4,104
Jan 9, 3 AM $ 0.000977
+10.87%
$ 674,013 $ 3,177
Jan 8, 9 PM $ 0.000904
+0.00%
$ 623,547 $ 2,531
Jan 8, 5 PM $ 0.000936
+3.51%
$ 645,572 $ 2,512
Jan 8, 3 PM $ 0.00089
+0.00%
$ 614,045 $ 3,359
Jan 8, 1 AM $ 0.000942
+1.88%
$ 650,195 $ 3,548
Jan 7, 10 PM $ 0.000916
+0.00%
$ 631,932 $ 3,850
Jan 7, 8 PM $ 0.000884
+0.00%
$ 610,140 $ 5,503
Jan 7, 12 PM $ 0.00103
-0.15%
$ 712,280 $ 6,249
Jan 6, 9 PM $ 0.00113
+0.00%
$ 780,099 $ 3,707
Jan 6, 5 PM $ 0.00112
+0.00%
$ 770,307 $ 1,658