Harambe AI Token Historical Data

HARAMBEAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000758
+0.00%
$ 522,999 $ 3,500
Apr 14, 5 PM $ 0.000794
+0.00%
$ 548,030 $ 8,182
Apr 14, 1 PM $ 0.000835
-9.83%
$ 575,903 $ 7,488
Apr 14, 3 AM $ 0.000918
+0.41%
$ 633,236 $ 7,716
Apr 14, 2 AM $ 0.000957
-0.90%
$ 660,414 $ 7,114
Apr 14, 1 AM $ 0.000868
+3.06%
$ 598,689 $ 6,643
Apr 13, 5 PM $ 0.000754
+0.00%
$ 520,042 $ 2,134
Apr 13, 1 PM $ 0.000778
-1.95%
$ 536,735 $ 2,735
Apr 13, 4 AM $ 0.000714
+0.00%
$ 492,468 $ 3,266
Apr 12, 10 PM $ 0.000772
+0.00%
$ 532,554 $ 4,982
Apr 12, 6 PM $ 0.000774
+0.00%
$ 534,152 $ 5,089
Apr 12, 4 PM $ 0.000807
+1.00%
$ 557,104 $ 5,979
Apr 12, 1 PM $ 0.000858
-2.06%
$ 592,131 $ 6,949
Apr 12, 6 AM $ 0.000838
+0.73%
$ 578,259 $ 5,806
Apr 12, 5 AM $ 0.00084
+3.78%
$ 579,901 $ 5,510
Apr 12, 2 AM $ 0.000842
+0.00%
$ 580,897 $ 4,531
Apr 12, 1 AM $ 0.000904
+5.75%
$ 623,774 $ 4,456
Apr 12, 12 AM $ 0.000878
+1.96%
$ 605,679 $ 4,256
Apr 11, 8 PM $ 0.000817
+0.00%
$ 563,754 $ 4,278
Apr 11, 7 PM $ 0.000809
-4.76%
$ 558,223 $ 4,165
Apr 11, 6 PM $ 0.000853
+2.27%
$ 588,638 $ 4,429
Apr 11, 4 PM $ 0.00088
+7.07%
$ 606,905 $ 3,749
Apr 11, 3 PM $ 0.000792
-2.06%
$ 546,374 $ 2,735
Apr 11, 2 PM $ 0.000849
+0.00%
$ 585,718 $ 2,029
Apr 11, 6 AM $ 0.000785
-2.11%
$ 541,833 $ 2,767
Apr 10, 10 PM $ 0.000706
+0.00%
$ 487,378 $ 5,348
Apr 10, 7 PM $ 0.000754
+0.00%
$ 520,004 $ 5,068
Apr 10, 2 PM $ 0.000806
+6.44%
$ 555,897 $ 4,749
Apr 10, 11 AM $ 0.000788
+0.00%
$ 543,669 $ 4,007
Apr 10, 3 AM $ 0.000655
-1.15%
$ 452,031 $ 1,096
Apr 9, 11 PM $ 0.000697
+0.00%
$ 481,095 $ 389
Apr 9, 10 PM $ 0.000676
+0.00%
$ 466,446 $ 386
Apr 8, 10 PM $ 0.000679
+0.00%
$ 468,588 $ 18
Apr 7, 5 PM $ 0.000586
-9.16%
$ 404,618 $ 442
Apr 7, 9 AM $ 0.000601
+0.55%
$ 414,349 $ 1,280
Apr 6, 11 PM $ 0.000594
+0.00%
$ 410,169 $ 1,573
Apr 6, 4 PM $ 0.000609
+4.07%
$ 420,131 $ 1,617
Apr 6, 2 PM $ 0.00061
+1.02%
$ 421,088 $ 380
Apr 6, 1 AM $ 0.000681
+0.00%
$ 470,105 $ 392
Apr 5, 7 AM $ 0.000597
+0.00%
$ 411,655 $ 1,173
Apr 4, 6 PM $ 0.000688
-4.64%
$ 474,384 $ 1,565
Apr 3, 9 PM $ 0.000594
+1.01%
$ 410,038 $ 1,528
Apr 3, 8 AM $ 0.000609
+1.38%
$ 420,440 $ 47
Apr 2, 12 AM $ 0.000625
+0.00%
$ 431,501 $ 1,815
Apr 1, 4 PM $ 0.000696
+3.17%
$ 480,421 $ 1,479
Apr 1, 9 AM $ 0.000666
+8.16%
$ 459,351 $ 2,312
Mar 31, 11 PM $ 0.000663
-2.09%
$ 457,166 $ 2,913
Mar 31, 5 PM $ 0.00069
+0.00%
$ 475,892 $ 3,288
Mar 31, 4 PM $ 0.000687
+0.00%
$ 473,747 $ 3,252
Mar 31, 2 PM $ 0.000615
+1.02%
$ 424,267 $ 2,941