Harambe AI Token Historical Data

HARAMBEAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.015
+2.54%
$ 10.33 million $ 64,707
Mar 21, 2025 $ 0.0146
+7.49%
$ 10.07 million $ 45,767
Mar 20, 2025 $ 0.0136
+4.66%
$ 9.37 million $ 9,988
Mar 19, 2025 $ 0.013
+11.83%
$ 8.95 million $ 17,022
Mar 18, 2025 $ 0.0116
-0.81%
$ 8.01 million $ 13,236
Mar 17, 2025 $ 0.0117
-4.72%
$ 8.07 million $ 10,552
Mar 16, 2025 $ 0.0119
-24.01%
$ 8.2 million $ 22,825
Mar 15, 2025 $ 0.0156
-1.58%
$ 10.79 million $ 16,205
Mar 14, 2025 $ 0.016
-9.38%
$ 11.03 million $ 27,324
Mar 13, 2025 $ 0.0176
+76.28%
$ 12.17 million $ 106,553
Mar 12, 2025 $ 0.01
+11.92%
$ 6.91 million $ 78,925
Mar 11, 2025 $ 0.00894
+13.98%
$ 6.17 million $ 64,917
Mar 10, 2025 $ 0.00784
+12.14%
$ 5.41 million $ 55,376
Mar 9, 2025 $ 0.00698
-2.42%
$ 4.82 million $ 29,908
Mar 8, 2025 $ 0.00716
+2.28%
$ 4.94 million $ 56,427
Mar 7, 2025 $ 0.00701
-8.63%
$ 4.83 million $ 53,792
Mar 6, 2025 $ 0.00767
-16.41%
$ 5.29 million $ 64,467
Mar 5, 2025 $ 0.00918
+0.26%
$ 6.34 million $ 60,563
Mar 4, 2025 $ 0.00918
-66.14%
$ 6.33 million $ 61,591
Mar 3, 2025 $ 0.0272
-14.41%
$ 18.74 million $ 29,966
Mar 2, 2025 $ 0.0318
+13.59%
$ 21.95 million $ 35,102
Mar 1, 2025 $ 0.028
-0.81%
$ 19.34 million $ 30,923
Feb 28, 2025 $ 0.0283
-3.04%
$ 19.51 million $ 31,202
Feb 27, 2025 $ 0.0291
-1.37%
$ 20.11 million $ 32,162
Feb 26, 2025 $ 0.0295
-6.62%
$ 20.33 million $ 32,510
Feb 25, 2025 $ 0.0316
-1.01%
$ 21.77 million $ 34,820
Feb 24, 2025 $ 0.0318
-10.87%
$ 21.94 million $ 35,083
Feb 23, 2025 $ 0.0357
+2.14%
$ 24.62 million $ 39,378
Feb 22, 2025 $ 0.0349
+3.96%
$ 24.11 million $ 38,558
Feb 21, 2025 $ 0.0336
+194.08%
$ 23.2 million $ 37,105
Feb 20, 2025 $ 0.0114
+12.08%
$ 7.89 million $ 96,599
Feb 19, 2025 $ 0.0102
+0.70%
$ 7.04 million $ 71,201
Feb 18, 2025 $ 0.0101
-4.03%
$ 6.99 million $ 67,511
Feb 17, 2025 $ 0.0105
-3.57%
$ 7.27 million $ 73,096
Feb 16, 2025 $ 0.0109
+5.47%
$ 7.53 million $ 62,093
Feb 15, 2025 $ 0.0103
-6.25%
$ 7.14 million $ 55,448
Feb 14, 2025 $ 0.011
+3.39%
$ 7.62 million $ 61,851
Feb 13, 2025 $ 0.0106
+4.30%
$ 7.34 million $ 66,278
Feb 12, 2025 $ 0.0102
-1.64%
$ 7.01 million $ 58,468
Feb 11, 2025 $ 0.0103
-6.19%
$ 7.14 million $ 72,842
Feb 10, 2025 $ 0.011
+1.64%
$ 7.61 million $ 66,228
Feb 9, 2025 $ 0.0109
-67.40%
$ 7.49 million $ 83,732
Feb 8, 2025 $ 0.0333
+6.79%
$ 22.97 million $ 36,732
Feb 7, 2025 $ 0.0312
+100.82%
$ 21.52 million $ 40,969
Feb 6, 2025 $ 0.0155
-56.09%
$ 10.67 million $ 83,563
Feb 5, 2025 $ 0.0353
+10.79%
$ 24.33 million $ 38,899
Feb 4, 2025 $ 0.0319
-6.38%
$ 21.98 million $ 44,398
Feb 3, 2025 $ 0.034
-0.88%
$ 23.49 million $ 46,761
Feb 2, 2025 $ 0.0344
+73.29%
$ 23.72 million $ 44,386
Feb 1, 2025 $ 0.0199
+0.24%
$ 13.73 million $ 104,992