Harambe AI Token Historical Data

HARAMBEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00112
+0.00%
$ 770,307 $ 1,658
Jan 6, 3 PM $ 0.00107
+4.29%
$ 741,117 $ 1,559
Jan 6, 4 AM $ 0.00118
+0.00%
$ 815,305 $ 1,892
Jan 5, 8 PM $ 0.0012
+0.00%
$ 824,722 $ 1,290
Jan 5, 3 PM $ 0.00111
-6.07%
$ 766,544 $ 1,020
Jan 5, 5 AM $ 0.00116
+0.00%
$ 798,288 $ 19
Jan 4, 9 PM $ 0.00117
+0.00%
$ 807,367 $ 59
Jan 4, 12 PM $ 0.00123
+0.00%
$ 847,196 $ 21
Jan 4, 11 AM $ 0.00122
+0.00%
$ 838,680 $ 400
Jan 4, 2 AM $ 0.00129
+0.00%
$ -- $ 34
Jan 4, 12 AM $ 0.0013
+0.00%
$ -- $ 491
Jan 3, 9 PM $ 0.00135
-5.48%
$ 934,711 $ 434
Jan 3, 3 PM $ 0.00131
+0.00%
$ 904,694 $ 38,021
Jan 3, 2 PM $ 0.0013
-7.50%
$ 895,697 $ 37,816
Jan 3, 1 AM $ 0.00133
+0.00%
$ 919,129 $ 37,677
Jan 2, 11 PM $ 0.00139
+0.00%
$ 960,118 $ 36,711
Jan 2, 9 PM $ 0.00139
+0.00%
$ 959,824 $ 36,273
Jan 2, 2 PM $ 0.00139
+0.00%
$ 957,498 $ 34,528
Jan 2, 11 AM $ 0.00129
+0.00%
$ 889,641 $ 34,384
Jan 2, 6 AM $ 0.00138
+2.50%
$ 948,770 $ 33,834
Jan 2, 5 AM $ 0.00133
-7.01%
$ 916,410 $ 33,066
Jan 2, 4 AM $ 0.00131
-6.13%
$ 905,231 $ 32,610
Jan 2, 3 AM $ 0.0014
+0.00%
$ 964,314 $ 32,639
Jan 2, 12 AM $ 0.00133
+0.00%
$ 920,388 $ 32,157
Jan 1, 8 PM $ 0.00144
-1.18%
$ 990,373 $ 31,186
Jan 1, 7 PM $ 0.00141
+2.09%
$ 970,067 $ 30,174
Jan 1, 6 PM $ 0.00146
+0.00%
$ 1.01 million $ 28,994
Dec 31, 11 PM $ 0.00138
+0.00%
$ 949,809 $ 28,838
Dec 31, 10 PM $ 0.00135
+0.00%
$ 934,600 $ 28,465
Dec 31, 7 PM $ 0.00138
+0.00%
$ 951,146 $ 28,001
Nov 25, 3 AM $ 0.00177
+0.00%
$ 1.22 million $ 2,520
Nov 25, 2 AM $ 0.00178
+0.00%
$ 1.23 million $ 2,490
Nov 24, 3 PM $ 0.00186
+0.00%
$ 1.28 million $ 2,013
Nov 24, 12 AM $ 0.00188
+0.00%
$ 1.3 million $ 1,653
Nov 22, 7 PM $ 0.00195
+0.00%
$ 1.35 million $ 1,410
Nov 22, 6 AM $ 0.00199
+0.00%
$ 1.38 million $ 1,001
Nov 20, 9 PM $ 0.0021
+0.00%
$ 1.45 million $ 561
Nov 20, 7 PM $ 0.00201
+0.00%
$ 1.38 million $ 203
Nov 20, 1 AM $ 0.00216
+0.00%
$ 1.49 million $ 107
Nov 19, 2 AM $ 0.00222
+0.00%
$ 1.53 million $ 1,278
Nov 19, 1 AM $ 0.00226
+0.00%
$ 1.56 million $ 1,207
Nov 19, 12 AM $ 0.00234
+0.00%
$ 1.62 million $ 1,162
Nov 18, 10 PM $ 0.00223
+0.00%
$ 1.54 million $ 341
Nov 15, 6 AM $ 0.00247
-1.02%
$ 1.7 million $ 2,147
Nov 14, 6 PM $ 0.00242
+2.42%
$ 1.67 million $ 1,821
Nov 14, 2 AM $ 0.00232
+0.00%
$ 1.6 million $ 217
Nov 13, 7 AM $ 0.00254
+0.00%
$ 1.75 million $ 2,775
Nov 12, 7 AM $ 0.00251
+0.00%
$ 1.73 million $ 2,171
Nov 11, 6 AM $ 0.00254
+0.00%
$ 1.75 million $ 1,566
Nov 11, 1 AM $ 0.00263
+0.00%
$ 1.82 million $ 1,105