Harambe AI Token Historical Data

HARAMBEAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0504
+0.86%
$ 34.78 million $ 55,618
Dec 15, 2024 $ 0.05
+2.29%
$ 34.51 million $ 55,190
Dec 14, 2024 $ 0.0489
-1.00%
$ 33.74 million $ 53,940
Dec 13, 2024 $ 0.0494
+0.64%
$ 34.08 million $ 54,500
Dec 12, 2024 $ 0.0491
+1.37%
$ 33.87 million $ 54,155
Dec 11, 2024 $ 0.0484
+5.55%
$ 33.42 million $ 53,440
Dec 10, 2024 $ 0.0459
-2.12%
$ 31.64 million $ 50,601
Dec 9, 2024 $ 0.047
-5.73%
$ 32.42 million $ 51,841
Dec 8, 2024 $ 0.0499
-1.23%
$ 34.46 million $ 57,494
Dec 7, 2024 $ 0.0506
+0.69%
$ 34.89 million $ 55,795
Dec 6, 2024 $ 0.0503
+5.05%
$ 34.69 million $ 56,726
Dec 5, 2024 $ 0.0479
-1.19%
$ 33.08 million $ 52,844
Dec 4, 2024 $ 0.0485
+74.71%
$ 33.46 million $ 53,510
Dec 3, 2024 $ 0.0278
+41.54%
$ 19.15 million $ 69,258
Dec 2, 2024 $ 0.0196
-20.48%
$ 13.54 million $ 76,480
Dec 1, 2024 $ 0.0247
-7.93%
$ 17.02 million $ 62,691
Nov 30, 2024 $ 0.0267
-4.29%
$ 18.44 million $ 66,867
Nov 29, 2024 $ 0.0279
-5.36%
$ 19.23 million $ 64,542
Nov 28, 2024 $ 0.0295
-36.04%
$ 20.37 million $ 68,535
Nov 27, 2024 $ 0.0462
+10.04%
$ 31.91 million $ 51,027
Nov 26, 2024 $ 0.0421
-2.23%
$ 29.02 million $ 46,410
Nov 25, 2024 $ 0.0432
+4.35%
$ 29.79 million $ 47,644
Nov 24, 2024 $ 0.0415
-2.65%
$ 28.63 million $ 51,060
Nov 23, 2024 $ 0.0426
+40.74%
$ 29.38 million $ 48,703
Nov 22, 2024 $ 0.0303
-28.69%
$ 20.9 million $ 64,155
Nov 21, 2024 $ 0.0425
+42.28%
$ 29.3 million $ 46,861
Nov 20, 2024 $ 0.03
-19.12%
$ 20.68 million $ 68,916
Nov 19, 2024 $ 0.0371
-7.96%
$ 25.59 million $ 53,580
Nov 18, 2024 $ 0.0403
+4.13%
$ 27.77 million $ 46,347
Nov 17, 2024 $ 0.0387
-2.06%
$ 26.68 million $ 44,142
Nov 16, 2024 $ 0.0394
+19.52%
$ 27.21 million $ 44,548
Nov 15, 2024 $ 0.033
-9.57%
$ 22.77 million $ 80,614
Nov 14, 2024 $ 0.0365
-2.42%
$ 25.15 million $ 70,276
Nov 13, 2024 $ 0.0373
+0.07%
$ 25.77 million $ 99,136
Nov 12, 2024 $ 0.0373
-10.89%
$ 25.74 million $ 111,580
Nov 11, 2024 $ 0.0419
+4.87%
$ 28.89 million $ 114,232
Nov 10, 2024 $ 0.0399
+3.06%
$ 27.55 million $ 112,680
Nov 9, 2024 $ 0.0387
+30.72%
$ 26.7 million $ 48,565
Nov 8, 2024 $ 0.0296
-19.37%
$ 20.42 million $ 64,725
Nov 7, 2024 $ 0.0358
+8.25%
$ 24.71 million $ 45,023
Nov 6, 2024 $ 0.0331
+31.15%
$ 22.83 million $ 47,327
Nov 5, 2024 $ 0.0252
-16.93%
$ 17.39 million $ 73,059
Nov 4, 2024 $ 0.0303
-0.73%
$ 20.91 million $ 33,441
Nov 3, 2024 $ 0.0306
+19.36%
$ 21.08 million $ 38,812
Nov 2, 2024 $ 0.0256
-1.13%
$ 17.65 million $ 65,120
Nov 1, 2024 $ 0.0259
-15.89%
$ 17.85 million $ 87,475
Oct 31, 2024 $ 0.0307
+3.28%
$ 21.2 million $ 44,369
Oct 30, 2024 $ 0.0297
+2.36%
$ 20.52 million $ 68,650
Oct 29, 2024 $ 0.029
+3.36%
$ 20.03 million $ 73,583
Oct 28, 2024 $ 0.0281
-10.06%
$ 19.39 million $ 103,599