Harambe AI Token Historical Data

HARAMBEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000547
+0.00%
$ 377,305 $ 3,061
Feb 6, 8 PM $ 0.000569
+1.69%
$ 392,393 $ 2,999
Feb 6, 7 PM $ 0.00052
-7.58%
$ 358,697 $ 2,573
Feb 6, 5 PM $ 0.000522
-0.53%
$ 360,508 $ 2,034
Feb 6, 1 PM $ 0.000511
+0.00%
$ 352,562 $ 1,189
Feb 6, 12 PM $ 0.000522
-6.98%
$ 360,045 $ 1,154
Feb 6, 2 AM $ 0.000501
+0.00%
$ 345,678 $ 2,764
Feb 6, 1 AM $ 0.000523
-1.37%
$ 360,700 $ 2,650
Feb 5, 12 PM $ 0.0006
+0.00%
$ 413,733 $ 1,803
Feb 5, 6 AM $ 0.000597
+0.00%
$ 411,655 $ 1,691
Feb 5, 2 AM $ 0.000549
-11.11%
$ 378,544 $ 1,954
Feb 5, 1 AM $ 0.000624
+7.32%
$ 430,497 $ 1,369
Feb 4, 10 PM $ 0.000611
+0.00%
$ 421,247 $ 904
Feb 4, 7 PM $ 0.000606
+0.00%
$ 418,439 $ 908
Feb 4, 6 PM $ 0.000543
-17.91%
$ 374,518 $ 458
Feb 3, 10 PM $ 0.00063
+0.00%
$ 434,365 $ 987
Feb 3, 9 PM $ 0.0006
+0.00%
$ 413,884 $ 868
Feb 3, 3 PM $ 0.0006
+0.00%
$ 413,811 $ 215
Feb 2, 7 AM $ 0.000647
+0.00%
$ 446,152 $ 1,009
Feb 2, 1 AM $ 0.000635
+0.00%
$ 438,241 $ 3,559
Feb 2, 12 AM $ 0.000632
+0.00%
$ 435,999 $ 3,342
Feb 1, 8 PM $ 0.000654
-3.07%
$ 451,142 $ 2,834
Feb 1, 7 PM $ 0.00067
-5.46%
$ 462,489 $ 2,462
Feb 1, 4 PM $ 0.000693
+0.00%
$ 478,338 $ 1,124
Feb 1, 3 PM $ 0.00066
-1.04%
$ 455,194 $ 975
Feb 1, 5 AM $ 0.000642
+0.00%
$ 442,712 $ 788
Feb 1, 4 AM $ 0.000672
+0.00%
$ 463,400 $ 538
Feb 1, 1 AM $ 0.000635
+0.00%
$ 438,030 $ 2,092
Jan 31, 11 PM $ 0.000641
-6.02%
$ 442,244 $ 1,795
Jan 31, 8 PM $ 0.000674
+4.63%
$ 464,772 $ 1,267
Jan 31, 6 PM $ 0.000675
+0.00%
$ 465,897 $ 933
Jan 31, 5 PM $ 0.000682
-0.98%
$ 470,384 $ 741
Jan 31, 9 AM $ 0.000695
+3.58%
$ 479,797 $ 475
Jan 31, 8 AM $ 0.000669
+7.49%
$ 461,289 $ 465
Jan 31, 6 AM $ 0.000691
+0.00%
$ 477,058 $ 21
Jan 30, 5 AM $ 0.000703
-3.11%
$ 485,281 $ 1,042
Jan 30, 3 AM $ 0.000733
+0.00%
$ 505,799 $ 386
Jan 30, 2 AM $ 0.000741
-2.08%
$ 511,337 $ 1,776
Jan 29, 1 AM $ 0.000729
-5.70%
$ 502,673 $ 2,540
Jan 29, 12 AM $ 0.00078
+12.30%
$ 538,501 $ 2,176
Jan 28, 10 PM $ 0.000748
+1.00%
$ 516,432 $ 1,430
Jan 28, 7 PM $ 0.000791
+0.82%
$ 545,895 $ 1,218
Jan 28, 3 PM $ 0.000757
+0.00%
$ -- $ 1,126
Jan 28, 2 PM $ 0.000725
+1.01%
$ 500,206 $ 861
Jan 28, 12 AM $ 0.000772
+3.70%
$ 532,897 $ 1,399
Jan 27, 9 PM $ 0.000764
+0.00%
$ 527,139 $ 971
Jan 27, 8 PM $ 0.0008
+5.64%
$ 552,303 $ 356
Jan 27, 7 PM $ 0.000733
+0.00%
$ 506,029 $ 277
Jan 26, 1 AM $ 0.000802
+2.12%
$ 553,161 $ 6,774
Jan 26, 12 AM $ 0.000748
+1.00%
$ 516,176 $ 6,381