Harambe AI Token Historical Data

HARAMBEAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000817
+19.92%
$ 532,554 $ 12,048
Mar 30 $ 0.000688
+0.95%
$ -- $ 13,990
Mar 23 $ 0.000631
-0.52%
$ 434,212 $ 3,040
Mar 16 $ 0.000669
+15.03%
$ -- $ 3,578
Mar 9 $ 0.000578
-14.00%
$ 398,780 $ 10,293
Mar 2 $ 0.000662
+18.95%
$ 499,277 $ 2,836
Feb 23 $ 0.000579
-19.82%
$ -- $ 8,619
Feb 16 $ 0.000815
+63.38%
$ 583,064 $ 5,560
Feb 9 $ 0.000519
-2.62%
$ -- $ 5,134
Feb 2 $ 0.000557
-11.92%
$ 359,546 $ 8,358
Jan 26 $ 0.000641
-13.46%
$ 451,142 $ 14,552
Jan 19 $ 0.00082
+0.84%
$ 558,644 $ 4,087
Jan 12 $ 0.000885
+0.90%
$ 593,940 $ 19,317
Jan 5 $ 0.000902
-22.07%
$ 598,978 $ 20,230
Dec 29 $ 0.00135
-1.73%
$ 807,367 $ 96,795
Nov 24 $ 0.00177
-6.16%
$ -- $ 4,532
Nov 17 $ 0.00195
-12.64%
$ -- $ 3,589
Nov 10 $ 0.00247
+2.20%
$ -- $ 11,261
Nov 3 $ 0.00242
+17.93%
$ 1.62 million $ 22,897
Oct 27 $ 0.00232
+0.20%
$ 1.51 million $ 13,271
Oct 20 $ 0.00176
+25.27%
$ 1.53 million $ 8,140
Oct 13 $ 0.00563
-13.38%
$ 3.88 million $ 21,456
Oct 6 $ 0.00658
+142.80%
$ 4.49 million $ 129,007
Sep 29 $ 0.00267
+6.80%
$ 1.87 million $ 186,774
Sep 22 $ 0.00234
-65.49%
$ 1.73 million $ 353,350
Sep 15 $ 0.00698
-6.18%
$ 4.68 million $ 238,802
Sep 8 $ 0.0075
+2.04%
$ 5.13 million $ 373,353
Sep 1 $ 0.00738
-12.56%
$ 5.08 million $ 386,766
Aug 25 $ 0.0085
-5.66%
$ 5.82 million $ 374,117
Aug 18 $ 0.01
-1.47%
$ 6.22 million $ 372,099
Aug 11 $ 0.0102
+11.39%
$ 7.02 million $ 420,276
Aug 4 $ 0.0089
+25.88%
$ 6.31 million $ 365,631
Jul 28 $ 0.0069
-37.50%
$ 4.88 million $ 343,142
Jul 21 $ 0.0122
-10.62%
$ 8.27 million $ 219,357
Jun 16 $ 0.00915
+3.04%
$ -- $ 98,779
Jun 9 $ 0.00912
-35.82%
$ 6.13 million $ 181,652
Jun 2 $ 0.014
+4.46%
$ 9.8 million $ 217,514
May 26 $ 0.0134
-6.02%
$ 9.27 million $ 216,493
May 19 $ 0.0143
-2.32%
$ 9.86 million $ 220,833
May 12 $ 0.0155
-25.20%
$ 10.13 million $ 23,114
May 5 $ 0.0203
+1.58%
$ 14.27 million $ 52,437
Apr 28 $ 0.0204
+8.60%
$ 13.79 million $ 344,648
Apr 21 $ 0.0188
-14.73%
$ 12.98 million $ 278,439
Apr 14 $ 0.0218
-10.93%
$ 15.22 million $ 267,848
Apr 7 $ 0.0127
-7.73%
$ 16.77 million $ 417,020
Mar 31 $ 0.0159
-10.67%
$ 9.29 million $ 334,464
Mar 24 $ 0.0178
+9.89%
$ 12.26 million $ 159,244
Mar 17 $ 0.015
+22.00%
$ 11.21 million $ 161,271
Mar 10 $ 0.0156
+123.68%
$ 8.2 million $ 349,299
Mar 3 $ 0.00716
-77.42%
$ 4.82 million $ 326,807
Download