骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000635
+0.00%
$ -- $ 10,314
5:10 PM $ 0.0000635
+0.00%
$ -- $ 10,778
5:07 PM $ 0.0000638
+0.00%
$ -- $ 10,430
5:05 PM $ 0.0000619
+0.00%
$ -- $ 9,541
3:32 PM $ 0.0000588
+0.00%
$ -- $ 10,461
2:51 PM $ 0.0000583
+0.00%
$ -- $ 16,218
2:36 PM $ 0.000061
+0.00%
$ -- $ 18,932
2:13 PM $ 0.000061
+0.00%
$ -- $ 21,547
2:12 PM $ 0.0000638
+0.00%
$ -- $ 21,547
1:42 PM $ 0.0000639
+0.00%
$ -- $ 21,516
1:19 PM $ 0.0000635
+0.00%
$ -- $ 21,418
12:53 PM $ 0.0000632
+0.00%
$ -- $ 21,595
12:52 PM $ 0.0000633
+0.00%
$ -- $ 21,595
12:30 PM $ 0.0000634
+5.51%
$ -- $ 20,174
12:28 PM $ 0.0000601
+0.00%
$ -- $ 18,912
12:27 PM $ 0.0000573
+0.00%
$ -- $ 18,912
12:08 PM $ 0.0000572
+0.00%
$ -- $ 19,371
11:55 AM $ 0.0000572
+0.00%
$ -- $ 19,370
11:48 AM $ 0.0000572
-1.29%
$ -- $ 20,633
11:44 AM $ 0.0000611
+0.00%
$ -- $ 20,265
11:43 AM $ 0.0000611
+0.00%
$ -- $ 20,849
10:37 AM $ 0.0000628
+0.00%
$ -- $ 21,309
10:24 AM $ 0.0000628
+0.00%
$ -- $ 21,688
9:22 AM $ 0.0000642
-6.10%
$ -- $ 24,239
8:40 AM $ 0.0000676
+0.00%
$ -- $ 28,225
8:32 AM $ 0.0000648
+0.00%
$ -- $ 30,295
8:29 AM $ 0.0000631
+0.00%
$ -- $ 31,961
8:14 AM $ 0.00006
+0.00%
$ -- $ 33,703
8:09 AM $ 0.00006
+5.33%
$ -- $ 41,818
8:08 AM $ 0.0000718
+0.00%
$ -- $ 40,467
8:07 AM $ 0.0000718
+0.00%
$ -- $ 40,467
8:02 AM $ 0.0000718
-3.23%
$ -- $ 43,323
8:00 AM $ 0.0000752
+0.00%
$ -- $ 41,573
7:57 AM $ 0.0000718
+0.00%
$ -- $ 38,404
7:56 AM $ 0.0000668
+0.00%
$ -- $ 38,404
7:52 AM $ 0.0000668
+3.19%
$ -- $ 38,693
7:50 AM $ 0.0000636
+0.00%
$ -- $ 39,760
7:47 AM $ 0.0000647
+0.00%
$ -- $ 40,765
7:37 AM $ 0.0000647
+0.00%
$ -- $ 43,618
6:23 AM $ 0.0000664
+0.00%
$ -- $ 83,404
6:12 AM $ 0.0000662
+0.00%
$ -- $ 85,341
6:02 AM $ 0.0000678
+0.00%
$ -- $ 85,001
5:58 AM $ 0.0000676
+0.00%
$ -- $ 84,222
5:32 AM $ 0.0000669
+0.00%
$ -- $ 84,256
5:26 AM $ 0.0000669
-0.38%
$ -- $ 87,520
5:23 AM $ 0.0000694
-6.12%
$ -- $ 86,373
5:20 AM $ 0.0000689
+0.00%
$ -- $ 80,291
5:19 AM $ 0.0000643
+0.00%
$ -- $ 79,809
5:17 AM $ 0.0000643
+0.00%
$ -- $ 75,585
4:54 AM $ 0.0000609
+0.00%
$ -- $ 75,471
Download