KittehCoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 3,519
Jul 6 $ 0.0₅885
+3.21%
$ 10,719 $ 14,301
Jun 29 $ 0.0₅894
+20.24%
$ 8,938 $ 1,237
Jun 22 $ 0.0₅9
+7.26%
$ -- $ 13
Jun 15 $ 0.0₅76
+0.44%
$ -- $ 8
Jun 8 $ 0.0₅795
+1.77%
$ -- $ 7
Jun 1 $ 0.0₅853
+0.00%
$ -- $ 11
May 25 $ 0.0₅912
+0.00%
$ -- $ 32
May 11 $ 0.0₅853
+0.00%
$ -- $ 42
May 4 $ 0.0000108
+0.00%
$ -- $ 8
Apr 20 $ 0.0000111
+0.08%
$ -- $ 17
Apr 13 $ 0.0000104
+0.19%
$ -- $ 22
Mar 30 $ 0.0000112
+1.43%
$ -- $ 758
Mar 23 $ 0.0000123
-12.48%
$ -- $ 1,911
Mar 16 $ 0.000014
+0.75%
$ 14,030 $ 14,869
Mar 9 $ 0.0000131
-22.83%
$ -- $ 606
Mar 2 $ 0.0000145
+18.87%
$ -- $ 2,776
Feb 23 $ 0.0000123
+3.47%
$ -- $ 1,910
Feb 16 $ 0.0000199
+15.26%
$ -- $ 1,673
Feb 9 $ 0.0000151
-31.29%
$ -- $ 4,719
Feb 2 $ 0.0000247
-20.84%
$ 22,745 $ 3,356
Jan 26 $ 0.000028
-37.69%
$ -- $ 5,492
Jan 19 $ 0.000039
-87.39%
$ 42,301 $ 143,172
Jan 12 $ 0.000141
+183.79%
$ 308,969 $ 321,394
Jan 5 $ 0.00004
+2.36%
$ -- $ 9,827
Dec 29 $ 0.0000435
+15.61%
$ -- $ 63,860
Dec 22 $ 0.0000389
-27.16%
$ -- $ 69,080
Dec 15 $ 0.0000566
-5.06%
$ -- $ 289,618
Dec 8 $ 0.0000744
-16.73%
$ 60,503 $ 268,770
Dec 1 $ 0.000085
-7.50%
$ 90,686 $ 2.18 million
Nov 24 $ 0.0000883
-36.59%
$ 92,676 $ 5.98 million
Nov 17 $ 0.00013
+26.24%
$ 142,408 $ 5.64 million
Nov 10 $ 0.000103
+187.70%
$ 102,311 $ 379,326
Download