KittehCoin Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000436
-0.53%
$ 43,625 $ 11,658
Jan 11, 4 PM $ 0.0000431
+14.59%
$ 43,082 $ 11,191
Jan 11, 1 AM $ 0.0000359
+6.39%
$ 35,879 $ 7,550
Jan 11, 12 AM $ 0.000036
-9.61%
$ 36,050 $ 8,072
Jan 10, 11 PM $ 0.00004
+0.25%
$ 39,990 $ 7,397
Jan 10, 7 PM $ 0.0000365
+0.07%
$ 36,461 $ 6,173
Jan 10, 5 PM $ 0.0000337
+0.00%
$ 33,652 $ 5,135
Jan 10, 4 PM $ 0.0000327
+1.02%
$ 32,704 $ 5,192
Jan 10, 3 PM $ 0.0000318
+0.00%
$ 31,806 $ 3,998
Jan 10, 5 AM $ 0.0000307
+0.00%
$ 30,674 $ 3,939
Jan 10, 1 AM $ 0.000028
+0.00%
$ 27,971 $ 3,430
Jan 10, 12 AM $ 0.0000274
+0.00%
$ 27,380 $ 3,340
Jan 9, 11 PM $ 0.0000274
+0.00%
$ 27,435 $ 2,430
Jan 9, 10 PM $ 0.0000238
+0.00%
$ 23,803 $ 2,292
Jan 9, 5 PM $ 0.0000311
+0.00%
$ 31,105 $ 716
Jan 8, 12 PM $ 0.0000391
+0.00%
$ 39,067 $ 0
Jan 1, 2 PM $ 0.0000435
+0.00%
$ 43,508 $ 25,273
Jan 1, 10 AM $ 0.0000434
+7.73%
$ 43,406 $ 23,440
Jan 1, 9 AM $ 0.0000357
+0.00%
$ 35,680 $ 19,262
Jan 1, 8 AM $ 0.0000353
+0.00%
$ 35,311 $ 20,030
Jan 1, 5 AM $ 0.0000367
+0.00%
$ 36,738 $ 20,104
Download