KittehCoin Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₁₅936
-65.33%
$ -- $ 0.0₅1
Jul 16, 9 PM $ 0.0₁₄224
-72.80%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃233
-1.37%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂139
-2.84%
$ -- $ 0.0001
Jul 16, 6 PM $ 0.0₁₂182
-8.83%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂296
-19.76%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂649
+1,410.83%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂178
-89.59%
$ -- $ 0.0001
Jul 16, 2 PM $ 0.0₁₁26
-29.61%
$ -- $ 0.01
Jul 16, 1 PM $ 0.0₁₁382
-89.03%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉147
+0.00%
$ -- $ 0.01
Jul 15, 3 PM $ 0.0000106
+0.00%
$ 10,631 $ 733
Jul 15, 1 PM $ 0.0000104
+0.00%
$ 10,382 $ 278
Jul 15, 6 AM $ 0.0000122
-0.51%
$ 12,161 $ 351
Jul 15, 1 AM $ 0.000013
+0.00%
$ 13,045 $ 503
Jul 14, 12 PM $ 0.0000131
+0.00%
$ 13,149 $ 1,142
Jul 14, 6 AM $ 0.0000108
+3.15%
$ 10,833 $ 1,178
Jul 14, 4 AM $ 0.0000129
+0.00%
$ 12,921 $ 1,306
Jul 14, 3 AM $ 0.0000141
-4.04%
$ 14,066 $ 1,246
Jul 14, 2 AM $ 0.0000143
-1.19%
$ 14,333 $ 1,230
Jul 14, 1 AM $ 0.0000146
+0.00%
$ 14,584 $ 1,215
Jul 13, 11 PM $ 0.0000144
+0.00%
$ 14,393 $ 1,179
Jul 13, 7 PM $ 0.0000143
+0.00%
$ 14,281 $ 1,752
Jul 13, 6 PM $ 0.0000145
+6.02%
$ 14,467 $ 1,853
Jul 13, 2 PM $ 0.0000122
+0.00%
$ 12,247 $ 1,776
Jul 13, 11 AM $ 0.0000123
+1.20%
$ 12,316 $ 2,800
Jul 13, 8 AM $ 0.0000122
+0.00%
$ 12,198 $ 2,473
Jul 13, 6 AM $ 0.0000115
-0.45%
$ 11,543 $ 2,533
Jul 13, 3 AM $ 0.000011
+0.00%
$ 11,016 $ 2,180
Jul 12, 10 PM $ 0.0000107
-6.59%
$ 10,719 $ 2,195
Jul 12, 6 PM $ 0.0000131
+0.00%
$ 13,106 $ 1,717
Jul 12, 3 PM $ 0.0000179
+0.00%
$ 17,886 $ 2,844
Jul 12, 2 PM $ 0.0000195
+42.19%
$ 19,467 $ 2,765
Jul 12, 1 PM $ 0.0000155
+1.77%
$ 15,468 $ 992
Jul 12, 9 AM $ 0.0000163
+0.00%
$ 16,285 $ 348
Jul 12, 2 AM $ 0.0₅869
+0.00%
$ 8,692 $ 401
Jul 11, 2 PM $ 0.0₅885
+0.00%
$ 8,851 $ 489
Jul 11, 11 AM $ 0.0₅943
+0.00%
$ 9,429 $ 281
Jul 11, 5 AM $ 0.0₅871
+0.00%
$ 8,706 $ 233
Jul 11, 2 AM $ 0.0₅879
+0.00%
$ 8,791 $ 216
Jul 10, 11 PM $ 0.0₅902
-6.62%
$ 9,025 $ 74
Jul 10, 1 AM $ 0.0₅985
+0.00%
$ 9,849 $ 1,535
Jul 9, 11 PM $ 0.00001
+0.00%
$ 10,012 $ 1,481
Jul 9, 7 PM $ 0.0000107
+0.00%
$ 10,663 $ 1,437
Jul 9, 3 PM $ 0.00001
+0.00%
$ 10,042 $ 3,915
Jul 9, 2 PM $ 0.0₅989
-1.67%
$ 9,887 $ 3,857
Jul 9, 1 PM $ 0.0000103
-11.69%
$ 10,265 $ 3,969
Jul 9, 12 PM $ 0.0000128
-0.62%
$ 12,782 $ 4,335
Jul 9, 11 AM $ 0.0000131
+11.16%
$ 13,054 $ 4,231
Jul 9, 10 AM $ 0.0000118
+0.00%
$ 11,752 $ 3,596