KittehCoin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000662
+9.52%
$ 62,588 $ 63,287
Dec 17, 2025 $ 0.0000614
-6.36%
$ 61,380 $ 81,769
Dec 16, 2025 $ 0.000067
-0.67%
$ 67,025 $ 70,293
Dec 15, 2025 $ 0.000071
+19.09%
$ -- $ 70,788
Dec 14, 2025 $ 0.0000579
-17.37%
$ 60,503 $ 50,710
Dec 13, 2025 $ 0.0000744
+7.08%
$ 74,421 $ 61,597
Dec 12, 2025 $ 0.0000704
+3.98%
$ 70,405 $ 54,021
Dec 11, 2025 $ 0.0000689
-13.39%
$ 68,868 $ 47,932
Dec 10, 2025 $ 0.0000857
+1.47%
$ 85,681 $ 53,619
Dec 9, 2025 $ 0.0000834
-12.26%
$ 83,375 $ 30,055
Dec 8, 2025 $ 0.0000951
+6.43%
$ 95,116 $ 21,547
Dec 7, 2025 $ 0.0000907
+5.07%
$ 90,686 $ 15,212
Dec 6, 2025 $ 0.000085
-6.78%
$ 84,993 $ 12,860
Dec 5, 2025 $ 0.000091
+2.13%
$ 90,999 $ 10,279
Dec 4, 2025 $ 0.0000889
-4.43%
$ 88,883 $ 278
Dec 3, 2025 $ 0.0000948
+6.29%
$ 94,848 $ 775,385
Dec 2, 2025 $ 0.0000807
-2.52%
$ 80,684 $ 711,981
Dec 1, 2025 $ 0.0000823
-10.43%
$ 82,294 $ 666,240
Nov 30, 2025 $ 0.0000955
+1.66%
$ 92,676 $ 750,962
Nov 29, 2025 $ 0.0000883
-41.43%
$ 91,508 $ 665,788
Nov 28, 2025 $ 0.000122
-12.58%
$ 152,024 $ 853,670
Nov 27, 2025 $ 0.000138
-14.74%
$ 138,075 $ 961,231
Nov 26, 2025 $ 0.000182
+15.42%
$ 163,022 $ 1.15 million
Nov 25, 2025 $ 0.000158
-12.64%
$ 159,044 $ 973,480
Nov 24, 2025 $ 0.000232
+66.58%
$ 181,117 $ 1.38 million
Nov 23, 2025 $ 0.000142
+10.22%
$ 142,408 $ 816,200
Nov 22, 2025 $ 0.00013
-36.40%
$ 129,045 $ 734,619
Nov 21, 2025 $ 0.000205
+40.21%
$ 201,464 $ 1.06 million
Nov 20, 2025 $ 0.000145
-58.56%
$ 146,887 $ 744,644
Nov 19, 2025 $ 0.000243
-36.28%
$ 242,803 $ 1.09 million
Nov 18, 2025 $ 0.00046
+518.44%
$ 381,358 $ 1.88 million
Nov 17, 2025 $ 0.0000748
-27.59%
$ 74,780 $ 132,807
Nov 16, 2025 $ 0.000103
-1.91%
$ 102,311 $ 169,880
Nov 15, 2025 $ 0.000103
-2.99%
$ 105,070 $ 146,244
Nov 14, 2025 $ 0.000122
+6.27%
$ 122,399 $ 135,775
Nov 13, 2025 $ 0.000131
+265.52%
$ 112,827 $ 97,307
Download