KittehCoin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00001
+0.00%
$ 10,027 $ 3,477
Jul 8, 10 PM $ 0.0000107
-2.06%
$ 10,706 $ 3,503
Jul 8, 9 PM $ 0.0000109
+0.00%
$ 10,882 $ 3,607
Jul 8, 7 PM $ 0.0000116
-4.73%
$ 11,579 $ 3,959
Jul 8, 6 PM $ 0.0000125
+23.56%
$ 12,529 $ 3,833
Jul 8, 5 PM $ 0.0000134
-3.84%
$ 13,371 $ 3,453
Jul 8, 1 PM $ 0.0000113
-0.27%
$ 11,298 $ 2,878
Jul 8, 11 AM $ 0.0000111
+0.00%
$ 11,116 $ 3,918
Jul 8, 9 AM $ 0.0000104
-3.29%
$ 10,375 $ 6,744
Jul 8, 8 AM $ 0.0000109
+0.00%
$ 10,850 $ 8,349
Jul 8, 3 AM $ 0.0000106
+0.00%
$ 10,590 $ 6,822
Jul 8, 2 AM $ 0.0000109
+0.00%
$ 10,902 $ 6,915
Jul 8, 1 AM $ 0.0000111
+0.00%
$ 11,086 $ 6,970
Jul 7, 11 PM $ 0.0000112
+0.00%
$ 11,173 $ 6,891
Jul 7, 10 PM $ 0.0000111
+0.40%
$ 11,095 $ 6,851
Jul 7, 9 PM $ 0.0000114
+2.45%
$ 11,351 $ 6,858
Jul 7, 7 PM $ 0.0000121
+0.00%
$ 12,128 $ 7,581
Jul 7, 6 PM $ 0.000013
-15.29%
$ 12,968 $ 7,850
Jul 7, 5 PM $ 0.0000152
+1.19%
$ 15,214 $ 7,553
Jul 7, 4 PM $ 0.0000156
+0.00%
$ 15,610 $ 7,438
Jul 7, 3 PM $ 0.000015
+9.29%
$ 15,017 $ 7,499
Jul 7, 1 PM $ 0.0000118
-22.94%
$ 11,849 $ 5,526
Jul 7, 12 PM $ 0.0000153
+0.40%
$ 15,344 $ 5,968
Jul 7, 11 AM $ 0.0000152
+0.18%
$ 15,238 $ 5,195
Jul 7, 10 AM $ 0.0000155
+72.03%
$ 15,516 $ 5,370
Jul 7, 8 AM $ 0.0₅844
-0.31%
$ 8,441 $ 162
Jul 6, 4 PM $ 0.0₅869
+0.00%
$ 8,688 $ 714
Jul 6, 3 PM $ 0.0₅858
+0.00%
$ 8,576 $ 742
Jul 5, 9 PM $ 0.0₅894
+0.00%
$ 8,938 $ 1,439
Jul 5, 8 PM $ 0.0₅977
+14.46%
$ 9,769 $ 1,097
Jul 5, 7 PM $ 0.0₅855
+0.00%
$ 8,554 $ 652
Jul 5, 12 AM $ 0.0₅924
+0.00%
$ 9,236 $ 449
Jul 4, 11 PM $ 0.0₅903
+2.96%
$ 9,028 $ 391
Jul 4, 10 PM $ 0.0₅857
+2.21%
$ 8,569 $ 241
Jul 1, 7 AM $ 0.0₅767
+0.00%
$ -- $ 726
Jul 1, 5 AM $ 0.0₅743
+0.00%
$ 7,433 $ 13
Jun 27, 7 AM $ 0.0₅9
+0.00%
$ 9,004 $ 867
Jun 27, 6 AM $ 0.0₅902
+0.00%
$ 9,025 $ 826
Jun 26, 8 AM $ 0.0₅973
+15.90%
$ 9,729 $ 694
Jun 20, 1 AM $ 0.0₅76
+0.06%
$ 7,597 $ 5
Jun 20, 12 AM $ 0.0₅759
+0.37%
$ 7,590 $ 4
Jun 19, 11 PM $ 0.0₅756
-0.01%
$ 7,563 $ 0
Jun 13, 2 PM $ 0.0₅795
-0.06%
$ 7,947 $ 12
Jun 12, 8 PM $ 0.0₅788
+0.00%
$ 7,883 $ 7
Jun 12, 5 PM $ 0.0₅789
-0.24%
$ 7,894 $ 6
Jun 12, 1 PM $ 0.0₅788
+0.00%
$ 7,875 $ 4
Jun 12, 11 AM $ 0.0₅79
+0.00%
$ 7,903 $ 2
Jun 12, 7 AM $ 0.0₅781
+0.00%
$ 7,809 $ 2
Jun 4, 1 AM $ 0.0₅853
+0.00%
$ 8,532 $ 117
May 26, 10 PM $ 0.0₅912
+0.00%
$ 9,125 $ 2