KittehCoin Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅853
+0.00%
$ 8,535 $ 18
May 4, 9 PM $ 0.0000108
+0.00%
$ 10,760 $ 258
Apr 24, 6 PM $ 0.0000111
+0.08%
$ 11,122 $ 17
Apr 13, 5 PM $ 0.0000104
+0.19%
$ 10,370 $ 22
Apr 3, 4 AM $ 0.0000112
+0.00%
$ 11,169 $ 191
Mar 30, 8 PM $ 0.0000109
+0.00%
$ 10,875 $ 567
Mar 30, 6 PM $ 0.000011
+0.00%
$ 11,011 $ 72
Mar 26, 2 PM $ 0.0000123
+0.00%
$ -- $ 1,234
Mar 26, 1 PM $ 0.0000118
+1.03%
$ 11,787 $ 984
Mar 25, 5 AM $ 0.0000139
+0.00%
$ 13,875 $ 50
Mar 25, 4 AM $ 0.0000138
+0.00%
$ 13,825 $ 67
Mar 23, 11 PM $ 0.0000138
+2.77%
$ 13,844 $ 627
Mar 23, 10 PM $ 0.0000134
+1.56%
$ 13,443 $ 503
Mar 23, 5 AM $ 0.0000141
+0.33%
$ 14,083 $ 21
Mar 22, 7 PM $ 0.000014
+0.00%
$ 14,030 $ 16
Mar 21, 2 PM $ 0.000015
+0.00%
$ -- $ 1,067
Mar 20, 3 PM $ 0.000016
-13.48%
$ 15,967 $ 3,412
Mar 20, 12 PM $ 0.00002
+0.00%
$ 20,022 $ 3,394
Mar 20, 5 AM $ 0.0000202
+7.58%
$ 20,161 $ 3,289
Mar 19, 11 PM $ 0.0000232
+1.02%
$ 23,236 $ 2,744
Mar 19, 10 PM $ 0.0000227
+20.52%
$ 22,733 $ 3,391
Mar 19, 11 AM $ 0.0000236
+0.00%
$ 23,617 $ 4,331
Mar 19, 10 AM $ 0.0000236
+0.00%
$ 23,627 $ 3,502
Mar 19, 12 AM $ 0.0000236
+0.00%
$ 23,610 $ 4,649
Mar 18, 11 PM $ 0.0000239
+14.45%
$ 23,905 $ 4,539
Mar 18, 10 PM $ 0.0000212
+34.04%
$ 21,193 $ 2,829
Mar 18, 4 AM $ 0.0000209
-0.05%
$ 20,928 $ 2,413
Mar 18, 2 AM $ 0.0000209
+0.17%
$ 20,880 $ 2,456
Mar 17, 11 PM $ 0.0000209
+0.00%
$ 20,931 $ 2,214
Mar 17, 10 PM $ 0.0000215
+0.00%
$ 21,536 $ 2,098
Mar 17, 8 PM $ 0.0000216
+0.00%
$ 21,607 $ 2,174
Mar 17, 6 PM $ 0.0000226
-3.27%
$ 22,593 $ 1,998
Mar 17, 5 PM $ 0.0000232
+1.87%
$ 23,231 $ 1,839
Mar 17, 4 PM $ 0.0000226
+17.66%
$ 22,633 $ 1,356
Mar 17, 1 PM $ 0.0000183
+0.00%
$ 18,334 $ 998
Mar 17, 8 AM $ 0.0000185
+0.00%
$ 18,510 $ 668
Mar 16, 1 PM $ 0.0000164
+17.55%
$ 16,368 $ 875
Mar 13, 9 AM $ 0.0000131
+0.01%
$ 13,117 $ 190
Mar 11, 12 PM $ 0.0000132
+0.00%
$ 13,189 $ 290
Mar 10, 4 AM $ 0.000017
+0.00%
$ 16,998 $ 126
Mar 8, 4 PM $ 0.0000162
+0.00%
$ 16,154 $ 2,872
Mar 8, 3 PM $ 0.0000158
+0.00%
$ 15,765 $ 2,746
Mar 8, 1 PM $ 0.0000155
+8.22%
$ 15,532 $ 2,295
Mar 6, 6 PM $ 0.0000145
-7.70%
$ 14,549 $ 2,133
Mar 6, 5 PM $ 0.0000158
+0.00%
$ 15,752 $ 1,674
Mar 6, 3 PM $ 0.0000145
+8.86%
$ 14,456 $ 1,314
Mar 6, 11 AM $ 0.000015
+10.07%
$ 14,990 $ 672
Mar 3, 1 AM $ 0.0000124
-1.70%
$ 12,420 $ 374
Mar 2, 2 PM $ 0.0000124
+0.00%
$ 12,438 $ 269
Mar 2, 12 PM $ 0.0000125
-0.50%
$ 12,534 $ 256