KittehCoin Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000138
+2.29%
$ 13,820 $ 497
Mar 2, 2 AM $ 0.0000122
+0.00%
$ 12,239 $ 92
Feb 24, 11 PM $ 0.0000123
+0.00%
$ 12,291 $ 1,120
Feb 23, 4 PM $ 0.0000119
+0.00%
$ 11,879 $ 789
Feb 17, 6 AM $ 0.0000199
-5.64%
$ 19,889 $ 1,673
Feb 17, 4 AM $ 0.0000204
+0.00%
$ 20,390 $ 1,272
Feb 17, 3 AM $ 0.0000204
+5.57%
$ 20,355 $ 1,198
Feb 17, 2 AM $ 0.0000182
+5.37%
$ 18,182 $ 728
Feb 12, 7 AM $ 0.0000151
+2.91%
$ 15,052 $ 862
Feb 11, 11 PM $ 0.0000147
-8.60%
$ 14,748 $ 2,025
Feb 11, 10 PM $ 0.0000162
+10.20%
$ 16,217 $ 1,659
Feb 10, 2 AM $ 0.000025
+0.00%
$ 25,039 $ 1,163
Feb 9, 11 PM $ 0.0000252
+0.00%
$ 25,217 $ 669
Feb 9, 9 AM $ 0.0000218
-0.58%
$ 21,779 $ 238
Feb 8, 10 PM $ 0.0000227
-1.63%
$ 22,745 $ 197
Feb 8, 7 PM $ 0.0000237
+0.00%
$ 23,737 $ 123
Feb 7, 9 AM $ 0.0000247
+2.81%
$ 24,661 $ 241
Feb 6, 2 AM $ 0.000024
+0.00%
$ 24,037 $ 422
Feb 4, 12 PM $ 0.0000305
+0.00%
$ 30,486 $ 1,465
Feb 3, 6 PM $ 0.0000332
+0.00%
$ 33,233 $ 1,228
Feb 3, 3 PM $ 0.0000312
+0.00%
$ 31,155 $ 587
Jan 31, 3 PM $ 0.000028
+0.00%
$ 27,985 $ 146
Jan 31, 12 PM $ 0.0000296
+0.00%
$ 29,592 $ 14
Jan 30, 4 AM $ 0.0000328
+0.72%
$ 32,765 $ 423
Jan 29, 1 AM $ 0.0000374
+0.00%
$ 37,359 $ 576
Jan 29, 12 AM $ 0.0000373
+0.00%
$ 37,277 $ 576
Jan 28, 3 AM $ 0.0000395
+0.00%
$ 39,532 $ 59
Jan 28, 12 AM $ 0.0000396
+0.00%
$ 39,622 $ 5,371
Jan 27, 2 PM $ 0.0000451
+0.59%
$ 45,109 $ 4,029
Jan 27, 12 PM $ 0.0000515
+0.00%
$ 51,502 $ 3,221
Jan 26, 11 AM $ 0.0000449
+0.00%
$ 44,913 $ 260
Jan 25, 8 PM $ 0.0000423
+0.00%
$ 42,301 $ 3,188
Jan 25, 7 PM $ 0.0000442
-1.41%
$ 44,200 $ 2,956
Jan 25, 6 PM $ 0.0000449
+0.00%
$ 44,914 $ 3,056
Jan 25, 4 PM $ 0.0000478
+0.00%
$ 47,757 $ 2,703
Jan 25, 3 PM $ 0.0000478
+0.17%
$ 47,837 $ 2,676
Jan 25, 2 PM $ 0.0000473
-0.65%
$ 47,258 $ 2,603
Jan 25, 1 PM $ 0.0000475
+4.65%
$ 47,455 $ 1,619
Jan 25, 11 AM $ 0.0000454
+0.00%
$ 45,414 $ 1,143
Jan 25, 12 AM $ 0.0000387
-0.28%
$ 38,691 $ 6,566
Jan 24, 9 PM $ 0.000039
-0.78%
$ 39,024 $ 6,550
Jan 24, 8 PM $ 0.0000391
+0.00%
$ 39,062 $ 6,433
Jan 24, 7 PM $ 0.0000389
+0.00%
$ 38,946 $ 6,011
Jan 24, 3 PM $ 0.0000366
-0.67%
$ 36,552 $ 5,464
Jan 24, 2 PM $ 0.0000425
-1.14%
$ 42,482 $ 5,484
Jan 24, 1 PM $ 0.0000429
+1.95%
$ 42,950 $ 5,293
Jan 24, 12 PM $ 0.0000405
+0.00%
$ 40,471 $ 4,741
Jan 24, 11 AM $ 0.0000408
+0.00%
$ 40,825 $ 4,991
Jan 24, 10 AM $ 0.0000435
+0.00%
$ 43,547 $ 4,587
Jan 24, 9 AM $ 0.0000438
+0.59%
$ 43,777 $ 4,563