KittehCoin Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000416
+16.21%
$ 41,583 $ 3,920
Jan 24, 6 AM $ 0.0000357
+0.00%
$ 35,742 $ 1,399
Jan 24, 5 AM $ 0.0000359
+15.77%
$ 35,945 $ 1,033
Jan 24, 3 AM $ 0.0000307
+0.00%
$ 30,690 $ 4,156
Jan 24, 12 AM $ 0.000031
-0.89%
$ 31,027 $ 4,086
Jan 23, 11 PM $ 0.0000313
+0.00%
$ 31,324 $ 4,191
Jan 23, 8 PM $ 0.0000322
-0.44%
$ 32,243 $ 4,048
Jan 23, 7 PM $ 0.0000319
+0.00%
$ 31,879 $ 3,820
Jan 23, 6 PM $ 0.0000314
+0.65%
$ 31,425 $ 3,663
Jan 23, 5 PM $ 0.0000309
+0.13%
$ 30,901 $ 3,554
Jan 23, 4 PM $ 0.0000314
+0.58%
$ 31,400 $ 3,478
Jan 23, 3 PM $ 0.0000312
+0.00%
$ 31,158 $ 3,472
Jan 23, 2 PM $ 0.0000312
-5.67%
$ 31,196 $ 3,243
Jan 23, 1 PM $ 0.0000365
+0.00%
$ 36,457 $ 2,432
Jan 23, 10 AM $ 0.0000365
+0.00%
$ 36,550 $ 2,270
Jan 23, 9 AM $ 0.0000368
-0.71%
$ 37,061 $ 2,253
Jan 23, 8 AM $ 0.0000371
+6.31%
$ 37,097 $ 2,207
Jan 23, 7 AM $ 0.0000376
-9.80%
$ 37,587 $ 1,298
Jan 22, 9 PM $ 0.0000414
+4.40%
$ 41,435 $ 13,408
Jan 22, 8 PM $ 0.0000399
+1.12%
$ 39,875 $ 13,073
Jan 22, 7 PM $ 0.0000384
-2.96%
$ 38,442 $ 12,442
Jan 22, 6 PM $ 0.0000397
+6.09%
$ 39,687 $ 12,250
Jan 22, 5 PM $ 0.000046
+3.89%
$ 46,017 $ 12,548
Jan 22, 4 PM $ 0.0000442
+1.57%
$ 44,184 $ 11,469
Jan 22, 3 PM $ 0.0000437
-1.30%
$ 43,745 $ 11,215
Jan 22, 2 PM $ 0.000044
-20.36%
$ 43,997 $ 10,738
Jan 22, 1 PM $ 0.0000557
+0.00%
$ 55,728 $ 10,509
Jan 22, 12 PM $ 0.0000561
+1.23%
$ 56,109 $ 10,342
Jan 22, 11 AM $ 0.000056
+5.65%
$ 55,973 $ 10,412
Jan 22, 10 AM $ 0.0000519
-17.47%
$ 51,893 $ 7,913
Jan 22, 6 AM $ 0.0000631
+2.40%
$ 63,091 $ 3,225
Jan 22, 4 AM $ 0.0000562
+0.00%
$ 56,178 $ 1,762
Jan 22, 2 AM $ 0.0000571
+0.00%
$ 57,059 $ 31,857
Jan 22, 1 AM $ 0.0000605
+6.04%
$ 60,455 $ 32,126
Jan 22, 12 AM $ 0.0000568
-0.69%
$ 56,829 $ 28,616
Jan 21, 11 PM $ 0.0000573
+0.00%
$ 57,258 $ 28,582
Jan 21, 10 PM $ 0.0000573
+0.00%
$ 57,315 $ 28,862
Jan 21, 9 PM $ 0.0000579
+1.04%
$ 57,896 $ 28,497
Jan 21, 8 PM $ 0.0000565
+0.74%
$ 56,529 $ 27,705
Jan 21, 7 PM $ 0.0000558
-15.45%
$ 55,846 $ 27,723
Jan 21, 5 PM $ 0.0000678
-1.75%
$ 67,770 $ 31,430
Jan 21, 4 PM $ 0.000069
-2.01%
$ 69,028 $ 31,516
Jan 21, 3 PM $ 0.0000638
-18.20%
$ 63,786 $ 19,281
Jan 21, 2 PM $ 0.0000742
+20.91%
$ 74,231 $ 16,579
Jan 21, 1 PM $ 0.0000594
+13.77%
$ 59,443 $ 11,047
Jan 21, 12 PM $ 0.0000463
-1.41%
$ 46,260 $ 5,276
Jan 21, 11 AM $ 0.0000469
-1.38%
$ 46,933 $ 5,219
Jan 21, 8 AM $ 0.0000505
+0.00%
$ 50,453 $ 5,261
Jan 21, 7 AM $ 0.0000535
+2.02%
$ 53,456 $ 4,840
Jan 21, 6 AM $ 0.0000525
+6.14%
$ 52,459 $ 4,582