KittehCoin Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000561
+0.00%
$ 56,145 $ 1,608
Jan 21, 4 AM $ 0.0000561
-1.18%
$ 56,102 $ 1,604
Jan 21, 3 AM $ 0.000057
-2.29%
$ 56,955 $ 1,500
Jan 21, 2 AM $ 0.0000589
-7.59%
$ 58,942 $ 47,207
Jan 20, 10 PM $ 0.0000623
+0.00%
$ 62,304 $ 47,584
Jan 20, 9 PM $ 0.0000618
+0.22%
$ 61,771 $ 47,412
Jan 20, 8 PM $ 0.0000618
-0.72%
$ 61,762 $ 47,846
Jan 20, 7 PM $ 0.0000626
+0.15%
$ 62,619 $ 47,928
Jan 20, 6 PM $ 0.0000632
-0.36%
$ 63,174 $ 48,454
Jan 20, 5 PM $ 0.0000627
+0.80%
$ 62,733 $ 47,985
Jan 20, 4 PM $ 0.0000625
+4.25%
$ 62,453 $ 47,516
Jan 20, 3 PM $ 0.0000598
+8.45%
$ 59,832 $ 44,706
Jan 20, 2 PM $ 0.0000556
-11.74%
$ 55,622 $ 41,652
Jan 20, 1 PM $ 0.0000633
-0.27%
$ 63,306 $ 41,593
Jan 20, 12 PM $ 0.0000635
-0.96%
$ 63,462 $ 39,861
Jan 20, 11 AM $ 0.0000641
-10.36%
$ 64,050 $ 38,420
Jan 20, 10 AM $ 0.0000756
-6.27%
$ 75,605 $ 41,710
Jan 20, 9 AM $ 0.0000803
-8.42%
$ 80,312 $ 42,511
Jan 20, 8 AM $ 0.0000946
+1.99%
$ 94,556 $ 48,911
Jan 20, 7 AM $ 0.0000837
-1.39%
$ 83,719 $ 41,571
Jan 20, 5 AM $ 0.0000836
-7.19%
$ 83,613 $ 44,113
Jan 20, 4 AM $ 0.0000942
+7.16%
$ 94,228 $ 43,615
Jan 20, 3 AM $ 0.000088
-8.22%
$ 88,015 $ 41,016
Jan 20, 2 AM $ 0.0000957
+3.92%
$ 95,703 $ 42,157
Jan 20, 1 AM $ 0.0000969
-26.21%
$ 96,927 $ 38,253
Jan 20, 12 AM $ 0.000131
+0.15%
$ 130,555 $ 43,126
Jan 19, 11 PM $ 0.000131
-0.03%
$ 130,514 $ 42,856
Jan 19, 10 PM $ 0.00013
+0.47%
$ 130,463 $ 42,983
Jan 19, 9 PM $ 0.000132
+9.90%
$ 131,925 $ 42,800
Jan 19, 8 PM $ 0.000119
-0.95%
$ 118,656 $ 37,173
Jan 19, 7 PM $ 0.000121
-7.77%
$ 120,836 $ 37,744
Jan 19, 6 PM $ 0.000129
+5.36%
$ 129,325 $ 37,338
Jan 19, 5 PM $ 0.000124
-1.72%
$ 123,738 $ 31,990
Jan 19, 4 PM $ 0.000123
+0.17%
$ 122,882 $ 28,044
Jan 19, 3 PM $ 0.000122
+0.82%
$ 121,780 $ 27,835
Jan 19, 2 PM $ 0.00012
-13.57%
$ 120,346 $ 25,655
Jan 19, 1 PM $ 0.000139
-1.10%
$ 139,267 $ 27,842
Jan 19, 12 PM $ 0.000141
+0.02%
$ 140,898 $ 27,850
Jan 19, 11 AM $ 0.000141
-7.19%
$ 140,912 $ 28,437
Jan 19, 10 AM $ 0.000153
+18.94%
$ 153,395 $ 29,161
Jan 19, 9 AM $ 0.000144
-8.42%
$ 157,649 $ 26,789
Jan 19, 8 AM $ 0.000159
-7.29%
$ 159,293 $ 20,781
Jan 19, 7 AM $ 0.000174
-4.83%
$ 174,085 $ 19,662
Jan 19, 6 AM $ 0.000182
-0.34%
$ 181,644 $ 19,712
Jan 19, 5 AM $ 0.000182
-0.82%
$ 182,468 $ 19,557
Jan 19, 4 AM $ 0.000186
-5.20%
$ 185,719 $ 19,316
Jan 19, 3 AM $ 0.000194
-22.62%
$ 193,596 $ 18,248
Jan 19, 2 AM $ 0.00026
+0.00%
$ 259,794 $ 130,868
Jan 19, 1 AM $ 0.00026
-5.59%
$ 259,953 $ 130,634
Jan 19, 12 AM $ 0.000276
-10.96%
$ 275,518 $ 136,294