KittehCoin Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000309
-0.47%
$ 308,969 $ 150,146
Jan 18, 10 PM $ 0.000307
+11.06%
$ 307,253 $ 143,795
Jan 18, 9 PM $ 0.000276
+2.38%
$ 275,663 $ 130,392
Jan 18, 8 PM $ 0.000269
+22.43%
$ 269,066 $ 124,281
Jan 18, 7 PM $ 0.00022
+27.16%
$ 219,955 $ 89,855
Jan 18, 6 PM $ 0.000171
-0.23%
$ 171,047 $ 66,836
Jan 18, 5 PM $ 0.000172
-10.53%
$ 171,575 $ 65,806
Jan 18, 4 PM $ 0.000192
+7.73%
$ 192,421 $ 72,578
Jan 18, 3 PM $ 0.000179
-20.31%
$ 178,913 $ 66,307
Jan 18, 2 PM $ 0.000228
+5.24%
$ 228,047 $ 77,725
Jan 18, 1 PM $ 0.00022
-2.60%
$ 219,816 $ 70,040
Jan 18, 12 PM $ 0.00023
+6.59%
$ 229,891 $ 66,314
Jan 18, 11 AM $ 0.000216
+35.50%
$ 213,110 $ 59,628
Jan 18, 10 AM $ 0.000167
+2.14%
$ 167,376 $ 40,095
Jan 18, 9 AM $ 0.000166
+12.73%
$ 165,955 $ 38,546
Jan 18, 8 AM $ 0.00014
+0.44%
$ 140,201 $ 28,701
Jan 18, 7 AM $ 0.000143
-17.95%
$ 139,728 $ 28,380
Jan 18, 6 AM $ 0.000175
+18.96%
$ 174,658 $ 31,062
Jan 18, 3 AM $ 0.000115
-2.00%
$ 115,123 $ 14,002
Jan 18, 2 AM $ 0.000116
-1.36%
$ 115,847 $ 42,687
Jan 18, 1 AM $ 0.000118
-13.86%
$ 117,648 $ 42,791
Jan 18, 12 AM $ 0.000136
-2.44%
$ 136,436 $ 47,431
Jan 17, 11 PM $ 0.000141
-13.21%
$ 140,688 $ 51,883
Jan 17, 10 PM $ 0.000161
+18.56%
$ 161,490 $ 53,780
Jan 17, 9 PM $ 0.000136
+18.96%
$ 136,070 $ 41,387
Jan 17, 8 PM $ 0.000112
+3.23%
$ 112,470 $ 29,053
Jan 17, 7 PM $ 0.000109
-16.34%
$ 108,921 $ 29,079
Jan 17, 6 PM $ 0.00013
+2.58%
$ 129,689 $ 29,511
Jan 17, 5 PM $ 0.000126
-25.43%
$ 119,345 $ 26,885
Jan 17, 4 PM $ 0.000162
-7.28%
$ 161,859 $ 29,750
Jan 17, 3 PM $ 0.000173
+5.53%
$ 173,094 $ 29,730
Jan 17, 2 PM $ 0.000164
+0.13%
$ 164,284 $ 27,473
Jan 17, 1 PM $ 0.000164
-0.25%
$ 164,057 $ 27,409
Jan 17, 12 PM $ 0.000165
-4.74%
$ 164,565 $ 27,566
Jan 17, 11 AM $ 0.000172
+14.25%
$ 172,447 $ 27,580
Jan 17, 10 AM $ 0.000151
+0.98%
$ 150,851 $ 21,535
Jan 17, 9 AM $ 0.00015
+2.04%
$ 150,356 $ 22,200
Jan 17, 8 AM $ 0.000146
+39.75%
$ 146,270 $ 13,982
Jan 17, 7 AM $ 0.000104
+0.01%
$ 103,711 $ 6,805
Jan 17, 6 AM $ 0.000104
-1.02%
$ 103,544 $ 6,850
Jan 17, 5 AM $ 0.000105
+1.92%
$ 104,867 $ 6,754
Jan 17, 4 AM $ 0.000107
+0.00%
$ 107,210 $ 5,829
Jan 17, 3 AM $ 0.00011
+0.60%
$ 110,398 $ 5,468
Jan 17, 2 AM $ 0.000111
-0.28%
$ 111,077 $ 53,050
Jan 17, 1 AM $ 0.000112
+0.14%
$ 111,759 $ 53,143
Jan 17, 12 AM $ 0.000111
+1.99%
$ 111,366 $ 52,802
Jan 16, 11 PM $ 0.000109
+20.81%
$ 109,067 $ 51,384
Jan 16, 10 PM $ 0.0000895
-7.90%
$ 89,478 $ 40,449
Jan 16, 9 PM $ 0.0000971
-5.46%
$ 97,081 $ 43,187
Jan 16, 8 PM $ 0.000103
-9.08%
$ 102,683 $ 43,218