KittehCoin Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000109
-0.68%
$ 109,014 $ 44,864
Jan 16, 6 PM $ 0.000109
-2.02%
$ 108,884 $ 44,694
Jan 16, 5 PM $ 0.000111
-3.55%
$ 111,464 $ 45,100
Jan 16, 4 PM $ 0.000142
-10.98%
$ 141,559 $ 49,669
Jan 16, 3 PM $ 0.000161
+0.00%
$ 160,908 $ 53,487
Jan 16, 2 PM $ 0.000161
-7.38%
$ 161,249 $ 54,147
Jan 16, 1 PM $ 0.000156
-11.99%
$ 156,174 $ 50,381
Jan 16, 12 PM $ 0.000188
+67.55%
$ 188,163 $ 50,954
Jan 16, 11 AM $ 0.000109
+5.90%
$ 107,988 $ 25,352
Jan 16, 10 AM $ 0.000103
-32.40%
$ 102,877 $ 23,423
Jan 16, 9 AM $ 0.000152
-1.39%
$ 152,359 $ 28,810
Jan 16, 8 AM $ 0.000153
+13.40%
$ 152,974 $ 27,803
Jan 16, 7 AM $ 0.000135
+4.31%
$ 134,760 $ 24,372
Jan 16, 6 AM $ 0.000127
-4.95%
$ 126,968 $ 12,673
Jan 16, 5 AM $ 0.000135
-0.65%
$ 134,518 $ 11,663
Jan 16, 4 AM $ 0.000136
-0.70%
$ 135,716 $ 11,553
Jan 16, 3 AM $ 0.000135
-20.66%
$ 135,151 $ 11,874
Jan 16, 2 AM $ 0.000171
+0.44%
$ 170,549 $ 166,925
Jan 16, 12 AM $ 0.000176
-2.03%
$ 175,689 $ 167,259
Jan 15, 11 PM $ 0.00018
-5.38%
$ 179,544 $ 173,786
Jan 15, 10 PM $ 0.000181
+15.29%
$ 181,124 $ 175,082
Jan 15, 9 PM $ 0.000157
-1.09%
$ 156,566 $ 148,531
Jan 15, 8 PM $ 0.000159
-3.68%
$ 158,723 $ 147,944
Jan 15, 7 PM $ 0.000176
-14.49%
$ 176,026 $ 166,463
Jan 15, 6 PM $ 0.000207
+10.96%
$ 206,696 $ 187,535
Jan 15, 5 PM $ 0.000187
-15.45%
$ 186,991 $ 162,069
Jan 15, 4 PM $ 0.000221
+53.81%
$ 225,721 $ 190,587
Jan 15, 3 PM $ 0.00014
+9.46%
$ 140,400 $ 103,967
Jan 15, 2 PM $ 0.000131
-26.66%
$ 130,747 $ 88,329
Jan 15, 1 PM $ 0.000178
-24.82%
$ 178,191 $ 109,744
Jan 15, 12 PM $ 0.000238
+9.10%
$ 238,128 $ 138,755
Jan 15, 11 AM $ 0.000218
+168.78%
$ 218,386 $ 111,048
Jan 15, 10 AM $ 0.00008
+41.73%
$ 80,008 $ 20,365
Jan 15, 5 AM $ 0.000058
-1.77%
$ 57,967 $ 13,271
Jan 15, 4 AM $ 0.0000618
+0.95%
$ 61,815 $ 13,119
Jan 15, 3 AM $ 0.0000613
+21.16%
$ 61,257 $ 12,770
Jan 15, 2 AM $ 0.0000499
+0.00%
$ 49,944 $ 21,146
Jan 15, 1 AM $ 0.0000494
+5.47%
$ 49,353 $ 20,568
Jan 15, 12 AM $ 0.0000463
+0.88%
$ 46,337 $ 19,747
Jan 14, 11 PM $ 0.000046
+22.67%
$ 45,979 $ 22,978
Jan 14, 10 PM $ 0.0000376
+0.08%
$ 37,579 $ 9,177
Jan 14, 5 PM $ 0.0000375
-0.41%
$ 37,465 $ 10,541
Jan 14, 9 AM $ 0.0000389
+0.00%
$ 38,902 $ 9,515
Jan 14, 5 AM $ 0.0000392
-9.37%
$ 39,239 $ 10,809
Jan 14, 3 AM $ 0.0000376
+3.16%
$ 37,579 $ 2,692
Jan 13, 11 PM $ 0.0000343
+0.00%
$ 34,340 $ 3,461
Jan 13, 3 PM $ 0.0000377
+0.00%
$ 37,659 $ 1,872
Jan 13, 12 PM $ 0.000037
-6.50%
$ 36,968 $ 1,562
Jan 12, 1 AM $ 0.000058
+0.36%
$ 58,032 $ 17,903
Jan 12, 12 AM $ 0.000058
+17.08%
$ 58,040 $ 18,040