Defend Animals Foundation Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₁₁3
+0.05%
$ 2,999 $ 14
Aug 6, 2023 $ 0.0₁₁297
-0.93%
$ -- $ 10
Aug 5, 2023 $ 0.0₁₁3
-24.89%
$ 3,002 $ 10
Aug 4, 2023 $ 0.0₁₁4
+0.00%
$ 3,996 $ 12
Aug 3, 2023 $ 0.0₁₁799
+0.01%
$ -- $ 0
Aug 2, 2023 $ 0.0₁₁799
-0.03%
$ 7,995 $ 0
Jul 12, 2023 $ 0.0₁₁4
-0.01%
$ -- $ 6
Jul 11, 2023 $ 0.0₁₁4
-0.01%
$ 4,001 $ 6
Jun 21, 2023 $ 0.0₁₁8
+0.00%
$ 8,000 $ 23
Jun 20, 2023 $ 0.0₁₁799
-0.15%
$ 7,994 $ 23
Jun 10, 2023 $ 0.0₁₁705
+0.76%
$ -- $ 2
Jun 9, 2023 $ 0.0₁₁7
-0.10%
$ 7,000 $ 2
May 25, 2023 $ 0.0₁₁703
-0.35%
$ -- $ 10
May 24, 2023 $ 0.0₁₁706
+0.70%
$ 7,057 $ 10
May 23, 2023 $ 0.0₁₁701
-0.02%
$ 7,008 $ 22
May 20, 2023 $ 0.0₁₁702
+0.09%
$ -- $ 10
May 19, 2023 $ 0.0₁₁702
+0.09%
$ 7,015 $ 10
May 17, 2023 $ 0.0₁₁801
+0.07%
$ -- $ 12
May 16, 2023 $ 0.0₁₁801
-0.65%
$ 8,005 $ 12
May 13, 2023 $ 0.0₁₁412
+2.70%
$ 4,121 $ 5
May 12, 2023 $ 0.0₁₁401
+0.11%
$ 4,012 $ 5
May 3, 2023 $ 0.0₁₁402
-0.15%
$ -- $ 10
May 2, 2023 $ 0.0₁₁402
+0.00%
$ 4,018 $ 10
Apr 25, 2023 $ 0.0₁₁502
+0.17%
$ -- $ 5
Apr 24, 2023 $ 0.0₁₁501
-0.97%
$ 5,012 $ 15
Apr 17, 2023 $ 0.0₁₁907
+0.35%
$ -- $ 22
Download