AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 20.12
+0.00%
$ -- $ 221
Nov 18, 2025 $ 20.12
-20.47%
$ 442.64 million $ 221
Nov 17, 2025 $ 25.3
+0.00%
$ 556.57 million $ 2,993
Nov 16, 2025 $ 25.3
+0.00%
$ 556.58 million $ 5,637
Nov 15, 2025 $ 25.3
+15.51%
$ 556.57 million $ 6,575
Nov 14, 2025 $ 21.9
-18.88%
$ 481.83 million $ 3,611
Nov 13, 2025 $ 27
-1.40%
$ 593.98 million $ 4,995
Nov 12, 2025 $ 27.38
+0.01%
$ 602.43 million $ 3,752
Nov 11, 2025 $ 27.38
-0.01%
$ 602.34 million $ 926
Nov 10, 2025 $ 27.38
-0.02%
$ 602.3 million $ 30,192
Nov 9, 2025 $ 27.38
-0.01%
$ 602.3 million $ 141,042
Nov 8, 2025 $ 27.38
+0.02%
$ 602.42 million $ 206,551
Nov 7, 2025 $ 27.38
-0.02%
$ 602.3 million $ 168,104
Nov 6, 2025 $ 27.39
+0.01%
$ 602.49 million $ 96,415
Nov 5, 2025 $ 27.38
+0.02%
$ 602.44 million $ 67,264
Nov 4, 2025 $ 27.38
-0.02%
$ 602.33 million $ 98,204
Nov 3, 2025 $ 27.38
+0.00%
$ 602.47 million $ 119,123
Nov 2, 2025 $ 27.39
+1.43%
$ 602.27 million $ 81,400
Nov 1, 2025 $ 27
+0.01%
$ 593.99 million $ 158,491
Oct 31, 2025 $ 26.99
-0.01%
$ 593.96 million $ 96,329
Oct 30, 2025 $ 27
+0.01%
$ 593.98 million $ 152,124
Oct 29, 2025 $ 27
-0.01%
$ 593.92 million $ 84,582
Oct 28, 2025 $ 27
+0.01%
$ 593.94 million $ 84,496
Oct 27, 2025 $ 27
+0.02%
$ 593.96 million $ 101,438
Oct 26, 2025 $ 27
+0.00%
$ 593.97 million $ 136,662
Oct 25, 2025 $ 26.99
-0.03%
$ 593.84 million $ 99,797
Oct 24, 2025 $ 27
+0.01%
$ 593.99 million $ 115,536
Oct 23, 2025 $ 26.99
+0.01%
$ 593.96 million $ 101,841
Oct 22, 2025 $ 26.99
-0.01%
$ 593.79 million $ 142,140
Oct 21, 2025 $ 27
+0.01%
$ 593.92 million $ 117,045
Oct 20, 2025 $ 27
+0.00%
$ 593.91 million $ 95,034
Oct 19, 2025 $ 26.99
+0.00%
$ 593.79 million $ 123,995
Oct 18, 2025 $ 27
+0.01%
$ 593.84 million $ 136,103
Oct 17, 2025 $ 27
+0.01%
$ 593.79 million $ 130,012
Oct 16, 2025 $ 27
-0.01%
$ 593.98 million $ 103,773
Oct 15, 2025 $ 27
+0.01%
$ 593.98 million $ 101,396
Oct 14, 2025 $ 27
+0.03%
$ 593.79 million $ 107,623
Oct 13, 2025 $ 26.99
+0.00%
$ 593.82 million $ 109,818
Oct 12, 2025 $ 26.99
-0.02%
$ 593.88 million $ 123,397
Oct 11, 2025 $ 27
+0.02%
$ 593.97 million $ 302,062
Oct 10, 2025 $ 27
-0.01%
$ 593.9 million $ 230,128
Oct 9, 2025 $ 27
+0.00%
$ 593.96 million $ 167,039
Oct 8, 2025 $ 27
+0.02%
$ 593.96 million $ 148,968
Oct 7, 2025 $ 26.99
-0.01%
$ 593.81 million $ 130,702
Oct 6, 2025 $ 26.99
+12.24%
$ 593.84 million $ 151,526
Oct 5, 2025 $ 24.05
+0.02%
$ 529.01 million $ 172,685
Oct 4, 2025 $ 24.05
-0.02%
$ 529 million $ 154,458
Oct 3, 2025 $ 24.04
-0.03%
$ 529.03 million $ 156,181
Oct 2, 2025 $ 24.05
+0.02%
$ 529.06 million $ 174,050
Oct 1, 2025 $ 24.04
-0.02%
$ 529.06 million $ 177,629
Download