AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 2 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 1 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 12 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 11 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 10 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 9 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 8 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 7 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 6 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 5 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 4 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 3 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 2 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 1 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 19, 12 AM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 18, 11 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 18, 10 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 18, 9 PM $ 20.12
+0.00%
$ 442.64 million $ 221
Nov 18, 3 PM $ 25.3
+0.00%
$ 556.57 million $ 18
Nov 18, 2 PM $ 25.3
+0.00%
$ 556.57 million $ 40
Nov 18, 11 AM $ 25.3
+0.00%
$ 556.57 million $ 759
Nov 18, 10 AM $ 25.3
+0.00%
$ 556.57 million $ 934
Nov 18, 9 AM $ 25.3
+0.00%
$ 556.57 million $ 1,108
Nov 18, 8 AM $ 25.3
+0.00%
$ 556.57 million $ 1,235
Nov 18, 7 AM $ 25.3
+0.00%
$ 556.57 million $ 1,490
Nov 18, 6 AM $ 25.3
+0.00%
$ 556.57 million $ 1,781
Nov 18, 5 AM $ 25.3
+0.00%
$ 556.57 million $ 2,128
Nov 18, 4 AM $ 25.3
+0.00%
$ 556.57 million $ 2,262
Nov 18, 3 AM $ 25.3
+0.00%
$ 556.57 million $ 2,353
Nov 18, 2 AM $ 25.3
+0.00%
$ 556.57 million $ 2,517
Nov 18, 1 AM $ 25.3
+0.00%
$ 556.57 million $ 2,694
Nov 18, 12 AM $ 25.3
+0.00%
$ 556.57 million $ 2,864
Nov 17, 11 PM $ 25.3
+0.00%
$ 556.57 million $ 2,993
Nov 17, 10 PM $ 25.3
+0.00%
$ 556.57 million $ 3,162
Nov 17, 9 PM $ 25.3
+0.00%
$ 556.57 million $ 3,529
Nov 17, 8 PM $ 25.3
+0.00%
$ 556.57 million $ 3,775
Nov 17, 7 PM $ 25.3
+0.00%
$ 556.57 million $ 4,040
Nov 17, 6 PM $ 25.3
+0.00%
$ 556.57 million $ 4,245
Nov 17, 5 PM $ 25.3
+0.00%
$ 556.57 million $ 4,508
Nov 17, 4 PM $ 25.3
+0.00%
$ 556.57 million $ 4,827
Nov 17, 3 PM $ 25.3
+0.00%
$ 556.57 million $ 5,055
Nov 17, 2 PM $ 25.3
+0.00%
$ 556.57 million $ 5,224
Nov 17, 1 PM $ 25.3
+0.00%
$ 556.58 million $ 5,363
Nov 17, 12 PM $ 25.3
+0.00%
$ 556.57 million $ 5,631
Nov 17, 11 AM $ 25.3
+0.00%
$ 556.58 million $ 5,462
Nov 17, 10 AM $ 25.3
+0.00%
$ 556.58 million $ 5,601
Nov 17, 9 AM $ 25.3
+0.00%
$ 556.58 million $ 5,639
Nov 17, 8 AM $ 25.3
+0.00%
$ 556.58 million $ 5,649
Nov 17, 7 AM $ 25.3
+0.00%
$ 556.58 million $ 5,601
Download