AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 20.12
-25.48%
$ -- $ 1.2 million
Oct 2025 $ 27
+12.28%
$ 593.96 million $ 4.13 million
Sep 2025 $ 24.05
+11.86%
$ 529.03 million $ 2.04 million
Aug 2025 $ 21.5
+71.15%
$ -- $ 1.57 million
Jul 2025 $ 5.43
+14.30%
$ 276.43 million $ 826,618
Jun 2025 $ 4.75
+22.44%
$ 104.44 million $ 92,249
Download