AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 17 $20.12
-20.47%
$-- $3,435
Nov 10 $25.3
-7.61%
$556.58 million $50,050
Nov 3 $27.38
-0.01%
$602.3 million $755,661
Oct 27 $27
+0.02%
$602.27 million $677,460
Oct 20 $26.99
-0.02%
$593.97 million $671,394
Oct 13 $27
+0.02%
$593.79 million $688,725
Oct 6 $27
+12.26%
$593.88 million $1.13 million
Sep 29 $24.05
+0.00%
$529.01 million $1.02 million
Sep 22 $24.04
+11.83%
$528.92 million $792,848
Sep 15 $21.5
+0.00%
$472.82 million $795,561
Aug 25 $21.5
+15.15%
$-- $336
Aug 18 $15.8
+0.02%
$-- $274,369
Aug 11 $15.8
+0.02%
$347.56 million $644,465
Aug 4 $15.79
+14.83%
$347.57 million $393,275
Jul 28 $12.56
+131.57%
$302.68 million $247,175
Jul 21 $5.43
+0.00%
$119.35 million $175,958
Jul 14 $5.42
+11.87%
$119.35 million $184,659
Jul 7 $4.77
+0.03%
$106.68 million $152,690
Jun 30 $4.75
-0.01%
$104.92 million $131,828
Jun 23 $4.53
+16.77%
$104.43 million $63,697
Download