AIC (Artificial Intelligence Coin) Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 20.12
-20.47%
$ -- $ 3,435
Nov 10 $ 25.3
-7.61%
$ 556.58 million $ 50,050
Nov 3 $ 27.38
-0.01%
$ 602.3 million $ 755,661
Oct 27 $ 27
+0.02%
$ 602.27 million $ 677,460
Oct 20 $ 26.99
-0.02%
$ 593.97 million $ 671,394
Oct 13 $ 27
+0.02%
$ 593.79 million $ 688,725
Oct 6 $ 27
+12.26%
$ 593.88 million $ 1.13 million
Sep 29 $ 24.05
+0.00%
$ 529.01 million $ 1.02 million
Sep 22 $ 24.04
+11.83%
$ 528.92 million $ 792,848
Sep 15 $ 21.5
+0.00%
$ 472.82 million $ 795,561
Aug 25 $ 21.5
+15.15%
$ -- $ 336
Aug 18 $ 15.8
+0.02%
$ -- $ 274,369
Aug 11 $ 15.8
+0.02%
$ 347.56 million $ 644,465
Aug 4 $ 15.79
+14.83%
$ 347.57 million $ 393,275
Jul 28 $ 12.56
+131.57%
$ 302.68 million $ 247,175
Jul 21 $ 5.43
+0.00%
$ 119.35 million $ 175,958
Jul 14 $ 5.42
+11.87%
$ 119.35 million $ 184,659
Jul 7 $ 4.77
+0.03%
$ 106.68 million $ 152,690
Jun 30 $ 4.75
-0.01%
$ 104.92 million $ 131,828
Jun 23 $ 4.53
+16.77%
$ 104.43 million $ 63,697
Download