AIC (Artificial Intelligence Coin) Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 26.99
-0.01%
$ 593.85 million $ 153,274
Oct 30, 11 PM $ 27
+0.03%
$ 593.98 million $ 153,046
Oct 30, 10 PM $ 27
-0.01%
$ 593.98 million $ 152,124
Oct 30, 9 PM $ 27
+0.01%
$ 594.01 million $ 144,777
Oct 30, 8 PM $ 26.99
-0.02%
$ 593.82 million $ 136,452
Oct 30, 7 PM $ 26.99
-0.02%
$ 593.83 million $ 132,649
Oct 30, 6 PM $ 26.99
+0.01%
$ 593.89 million $ 131,110
Oct 30, 5 PM $ 27
-0.01%
$ 593.94 million $ 130,718
Oct 30, 4 PM $ 27
+0.01%
$ 593.98 million $ 128,787
Oct 30, 3 PM $ 26.99
-0.01%
$ 593.87 million $ 124,851
Oct 30, 2 PM $ 26.99
-0.03%
$ 593.84 million $ 122,626
Oct 30, 1 PM $ 27
-0.01%
$ 593.96 million $ 120,736
Oct 30, 12 PM $ 27
-0.02%
$ 593.9 million $ 118,009
Oct 30, 11 AM $ 26.99
-0.02%
$ 593.84 million $ 114,033
Oct 30, 10 AM $ 27
+0.00%
$ 593.95 million $ 108,819
Oct 30, 9 AM $ 27
-0.01%
$ 593.95 million $ 111,454
Oct 30, 9 AM $ 27
-0.01%
$ 593.95 million $ 111,454
Oct 30, 9 AM $ 27
-0.01%
$ 593.95 million $ 111,454
Oct 30, 9 AM $ 27
-0.01%
$ 593.95 million $ 111,454
Oct 30, 8 AM $ 26.99
-0.01%
$ 593.79 million $ 108,174
Oct 30, 8 AM $ 26.99
-0.01%
$ 593.79 million $ 108,174
Oct 30, 8 AM $ 26.99
-0.01%
$ 593.79 million $ 108,174
Oct 30, 8 AM $ 26.99
-0.01%
$ 593.79 million $ 108,174
Oct 30, 7 AM $ 27
+0.02%
$ 593.99 million $ 108,802
Oct 30, 7 AM $ 27
+0.02%
$ 593.99 million $ 108,802
Oct 30, 7 AM $ 27
+0.02%
$ 593.99 million $ 108,802
Oct 30, 7 AM $ 27
+0.02%
$ 593.99 million $ 108,802
Oct 30, 6 AM $ 27
+0.00%
$ 593.96 million $ 101,428
Oct 30, 6 AM $ 27
+0.00%
$ 593.96 million $ 101,428
Oct 30, 6 AM $ 27
+0.00%
$ 593.96 million $ 101,428
Oct 30, 6 AM $ 27
+0.00%
$ 593.96 million $ 101,428
Oct 30, 5 AM $ 27
+0.03%
$ 593.99 million $ 98,857
Oct 30, 5 AM $ 27
+0.03%
$ 593.99 million $ 98,857
Oct 30, 5 AM $ 27
+0.03%
$ 593.99 million $ 98,857
Oct 30, 5 AM $ 27
+0.03%
$ 593.99 million $ 98,857
Oct 30, 4 AM $ 26.99
-0.02%
$ 593.8 million $ 91,950
Oct 30, 4 AM $ 26.99
-0.02%
$ 593.8 million $ 91,950
Oct 30, 4 AM $ 26.99
-0.02%
$ 593.8 million $ 91,950
Oct 30, 4 AM $ 26.99
-0.02%
$ 593.8 million $ 91,950
Oct 30, 3 AM $ 27
+0.00%
$ 593.91 million $ 89,304
Oct 30, 3 AM $ 27
+0.00%
$ 593.91 million $ 89,304
Oct 30, 3 AM $ 27
+0.00%
$ 593.91 million $ 89,304
Oct 30, 3 AM $ 27
+0.00%
$ 593.91 million $ 89,304
Oct 30, 2 AM $ 27
-0.01%
$ 593.96 million $ 85,282
Oct 30, 2 AM $ 27
-0.01%
$ 593.96 million $ 85,282
Oct 30, 2 AM $ 27
-0.01%
$ 593.96 million $ 85,282
Oct 30, 2 AM $ 27
-0.01%
$ 593.96 million $ 85,282
Oct 30, 1 AM $ 26.99
+0.00%
$ 593.82 million $ 83,953
Oct 30, 1 AM $ 26.99
+0.00%
$ 593.82 million $ 83,953
Oct 30, 1 AM $ 26.99
+0.00%
$ 593.82 million $ 83,953