AIC (Artificial Intelligence Coin) Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 26.99
+0.00%
$ 593.82 million $ 83,953
Oct 30, 12 AM $ 27
+0.01%
$ 594 million $ 83,680
Oct 30, 12 AM $ 27
+0.01%
$ 594 million $ 83,680
Oct 30, 12 AM $ 27
+0.01%
$ 594 million $ 83,680
Oct 30, 12 AM $ 27
+0.01%
$ 594 million $ 83,680
Oct 29, 11 PM $ 27
-0.01%
$ 593.92 million $ 84,582
Oct 29, 11 PM $ 27
-0.01%
$ 593.92 million $ 84,582
Oct 29, 11 PM $ 27
-0.01%
$ 593.92 million $ 84,582
Oct 29, 11 PM $ 27
-0.01%
$ 593.92 million $ 84,582
Oct 29, 10 PM $ 27
+0.03%
$ 593.98 million $ 82,084
Oct 29, 10 PM $ 27
+0.03%
$ 593.98 million $ 82,084
Oct 29, 10 PM $ 27
+0.03%
$ 593.98 million $ 82,084
Oct 29, 10 PM $ 27
+0.03%
$ 593.98 million $ 82,084
Oct 29, 9 PM $ 26.99
-0.03%
$ 593.79 million $ 82,896
Oct 29, 9 PM $ 26.99
-0.03%
$ 593.79 million $ 82,896
Oct 29, 9 PM $ 26.99
-0.03%
$ 593.79 million $ 82,896
Oct 29, 9 PM $ 26.99
-0.03%
$ 593.79 million $ 82,896
Oct 29, 8 PM $ 26.99
-0.01%
$ 593.88 million $ 84,384
Oct 29, 8 PM $ 26.99
-0.01%
$ 593.88 million $ 84,384
Oct 29, 8 PM $ 26.99
-0.01%
$ 593.88 million $ 84,384
Oct 29, 8 PM $ 26.99
-0.01%
$ 593.88 million $ 84,384
Oct 29, 7 PM $ 27
+0.03%
$ 594 million $ 87,244
Oct 29, 7 PM $ 27
+0.03%
$ 594 million $ 87,244
Oct 29, 7 PM $ 27
+0.03%
$ 594 million $ 87,244
Oct 29, 7 PM $ 27
+0.03%
$ 594 million $ 87,244
Oct 29, 6 PM $ 27
+0.00%
$ 593.95 million $ 86,257
Oct 29, 6 PM $ 27
+0.00%
$ 593.95 million $ 86,257
Oct 29, 6 PM $ 27
+0.00%
$ 593.95 million $ 86,257
Oct 29, 6 PM $ 27
+0.00%
$ 593.95 million $ 86,257
Oct 29, 5 PM $ 27
+0.00%
$ 593.93 million $ 85,276
Oct 29, 5 PM $ 27
+0.00%
$ 593.93 million $ 85,276
Oct 29, 5 PM $ 27
+0.00%
$ 593.93 million $ 85,276
Oct 29, 5 PM $ 27
+0.00%
$ 593.93 million $ 85,276
Oct 29, 4 PM $ 26.99
-0.01%
$ 593.84 million $ 85,984
Oct 29, 4 PM $ 26.99
-0.01%
$ 593.84 million $ 85,984
Oct 29, 4 PM $ 26.99
-0.01%
$ 593.84 million $ 85,984
Oct 29, 4 PM $ 26.99
-0.01%
$ 593.84 million $ 85,984
Oct 29, 3 PM $ 27
+0.01%
$ 593.93 million $ 86,640
Oct 29, 3 PM $ 27
+0.01%
$ 593.93 million $ 86,640
Oct 29, 3 PM $ 27
+0.01%
$ 593.93 million $ 86,640
Oct 29, 3 PM $ 27
+0.01%
$ 593.93 million $ 86,640
Oct 29, 2 PM $ 26.99
+0.01%
$ 593.88 million $ 84,922
Oct 29, 2 PM $ 26.99
+0.01%
$ 593.88 million $ 84,922
Oct 29, 2 PM $ 26.99
+0.01%
$ 593.88 million $ 84,922
Oct 29, 2 PM $ 26.99
+0.01%
$ 593.88 million $ 84,922
Oct 29, 1 PM $ 26.99
-0.02%
$ 593.81 million $ 87,271
Oct 29, 1 PM $ 26.99
-0.02%
$ 593.81 million $ 87,271
Oct 29, 1 PM $ 26.99
-0.02%
$ 593.81 million $ 87,271
Oct 29, 1 PM $ 26.99
-0.02%
$ 593.81 million $ 87,271
Oct 29, 12 PM $ 26.99
-0.01%
$ 593.8 million $ 87,788