AIC (Artificial Intelligence Coin) Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 26.99
-0.01%
$ 593.8 million $ 87,788
Oct 29, 12 PM $ 26.99
-0.01%
$ 593.8 million $ 87,788
Oct 29, 12 PM $ 26.99
-0.01%
$ 593.8 million $ 87,788
Oct 29, 11 AM $ 26.99
+0.00%
$ 593.82 million $ 89,181
Oct 29, 11 AM $ 26.99
+0.00%
$ 593.82 million $ 89,181
Oct 29, 11 AM $ 26.99
+0.00%
$ 593.82 million $ 89,181
Oct 29, 11 AM $ 26.99
+0.00%
$ 593.82 million $ 89,181
Oct 29, 10 AM $ 26.99
-0.02%
$ 593.81 million $ 88,345
Oct 29, 10 AM $ 26.99
-0.02%
$ 593.81 million $ 88,345
Oct 29, 10 AM $ 26.99
-0.02%
$ 593.81 million $ 88,345
Oct 29, 10 AM $ 26.99
-0.02%
$ 593.81 million $ 88,345
Oct 29, 9 AM $ 27
+0.02%
$ 593.94 million $ 85,968
Oct 29, 9 AM $ 27
+0.02%
$ 593.94 million $ 85,968
Oct 29, 9 AM $ 27
+0.02%
$ 593.94 million $ 85,968
Oct 29, 9 AM $ 27
+0.02%
$ 593.94 million $ 85,968
Oct 29, 8 AM $ 26.99
+0.00%
$ 593.86 million $ 85,359
Oct 29, 8 AM $ 26.99
+0.00%
$ 593.86 million $ 85,359
Oct 29, 8 AM $ 26.99
+0.00%
$ 593.86 million $ 85,359
Oct 29, 8 AM $ 26.99
+0.00%
$ 593.86 million $ 85,359
Oct 29, 7 AM $ 27
+0.01%
$ 593.97 million $ 83,387
Oct 29, 7 AM $ 27
+0.01%
$ 593.97 million $ 83,387
Oct 29, 7 AM $ 27
+0.01%
$ 593.97 million $ 83,387
Oct 29, 7 AM $ 27
+0.01%
$ 593.97 million $ 83,387
Oct 29, 6 AM $ 26.99
+0.00%
$ 593.86 million $ 84,950
Oct 29, 6 AM $ 26.99
+0.00%
$ 593.86 million $ 84,950
Oct 29, 6 AM $ 26.99
+0.00%
$ 593.86 million $ 84,950
Oct 29, 6 AM $ 26.99
+0.00%
$ 593.86 million $ 84,950
Oct 29, 5 AM $ 26.99
-0.02%
$ 593.83 million $ 85,366
Oct 29, 5 AM $ 26.99
-0.02%
$ 593.83 million $ 85,366
Oct 29, 5 AM $ 26.99
-0.02%
$ 593.83 million $ 85,366
Oct 29, 5 AM $ 26.99
-0.02%
$ 593.83 million $ 85,366
Oct 29, 4 AM $ 27
+0.02%
$ 593.97 million $ 85,958
Oct 29, 4 AM $ 27
+0.02%
$ 593.97 million $ 85,958
Oct 29, 4 AM $ 27
+0.02%
$ 593.97 million $ 85,958
Oct 29, 4 AM $ 27
+0.02%
$ 593.97 million $ 85,958
Oct 29, 3 AM $ 27
+0.02%
$ 593.9 million $ 84,908
Oct 29, 3 AM $ 27
+0.02%
$ 593.9 million $ 84,908
Oct 29, 3 AM $ 27
+0.02%
$ 593.9 million $ 84,908
Oct 29, 3 AM $ 27
+0.02%
$ 593.9 million $ 84,908
Oct 29, 2 AM $ 27
+0.00%
$ 593.98 million $ 86,445
Oct 29, 1 AM $ 27
+0.01%
$ 594 million $ 86,029
Oct 29, 12 AM $ 26.99
-0.03%
$ 593.79 million $ 86,838
Oct 28, 11 PM $ 27
+0.00%
$ 593.94 million $ 84,530
Oct 28, 10 PM $ 27
+0.01%
$ 593.94 million $ 84,496
Oct 28, 9 PM $ 27
+0.02%
$ 593.98 million $ 85,906
Oct 28, 8 PM $ 27
+0.01%
$ 593.89 million $ 83,110
Oct 28, 7 PM $ 27
+0.02%
$ 593.91 million $ 82,399
Oct 28, 6 PM $ 26.99
+0.00%
$ 593.81 million $ 81,557
Oct 28, 5 PM $ 27
+0.00%
$ 593.93 million $ 83,617
Oct 28, 4 PM $ 26.99
-0.01%
$ 593.83 million $ 84,412