AIC (Artificial Intelligence Coin) Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 27
+0.00%
$ 593.89 million $ 87,573
Oct 28, 2 PM $ 26.99
+0.00%
$ 593.89 million $ 87,288
Oct 28, 1 PM $ 26.99
-0.01%
$ 593.87 million $ 86,136
Oct 28, 12 PM $ 27
+0.00%
$ 593.89 million $ 89,320
Oct 28, 11 AM $ 26.99
-0.02%
$ 593.85 million $ 89,039
Oct 28, 10 AM $ 26.99
-0.03%
$ 593.8 million $ 92,304
Oct 28, 9 AM $ 26.99
-0.03%
$ 593.81 million $ 92,260
Oct 28, 8 AM $ 26.99
+0.00%
$ 593.88 million $ 95,121
Oct 28, 7 AM $ 27
-0.01%
$ 593.92 million $ 99,766
Oct 28, 6 AM $ 26.99
-0.02%
$ 593.84 million $ 96,799
Oct 28, 5 AM $ 27
+0.00%
$ 593.97 million $ 96,496
Oct 28, 4 AM $ 27
+0.01%
$ 593.99 million $ 94,547
Oct 28, 3 AM $ 26.99
-0.02%
$ 593.87 million $ 102,453
Oct 28, 2 AM $ 26.99
-0.01%
$ 593.8 million $ 101,857
Oct 28, 1 AM $ 26.99
-0.02%
$ 593.85 million $ 103,023
Oct 28, 12 AM $ 27
+0.02%
$ 593.94 million $ 102,270
Oct 27, 11 PM $ 27
+0.00%
$ 593.96 million $ 101,438
Oct 27, 10 PM $ 27
+0.03%
$ 593.97 million $ 101,320
Oct 27, 9 PM $ 26.99
-0.03%
$ 593.8 million $ 99,067
Oct 27, 8 PM $ 27
+0.02%
$ 593.96 million $ 102,486
Oct 27, 7 PM $ 27
+0.02%
$ 594 million $ 128,403
Oct 27, 6 PM $ 26.99
+0.00%
$ 593.83 million $ 134,549
Oct 27, 5 PM $ 26.99
+0.00%
$ 593.88 million $ 135,836
Oct 27, 4 PM $ 26.99
+0.00%
$ 593.82 million $ 135,010
Oct 27, 3 PM $ 26.99
+0.00%
$ 593.83 million $ 135,338
Oct 27, 2 PM $ 26.99
-0.01%
$ 593.83 million $ 140,874
Oct 27, 1 PM $ 27
+0.01%
$ 594 million $ 141,939
Oct 27, 12 PM $ 27
+0.00%
$ 593.92 million $ 139,842
Oct 27, 11 AM $ 27
+0.00%
$ 593.95 million $ 143,508
Oct 27, 10 AM $ 27
+0.00%
$ 593.95 million $ 141,455
Oct 27, 9 AM $ 27
+0.01%
$ 593.91 million $ 141,346
Oct 27, 8 AM $ 27
+0.00%
$ 593.99 million $ 143,383
Oct 27, 7 AM $ 27
+0.01%
$ 593.99 million $ 138,989
Oct 27, 6 AM $ 27
+0.01%
$ 593.92 million $ 138,862
Oct 27, 5 AM $ 27
+0.00%
$ 593.98 million $ 135,978
Oct 27, 4 AM $ 26.99
-0.01%
$ 593.87 million $ 137,312
Oct 27, 3 AM $ 26.99
-0.02%
$ 593.8 million $ 130,145
Oct 27, 2 AM $ 27
+0.00%
$ 593.9 million $ 130,692
Oct 27, 1 AM $ 26.99
-0.03%
$ 593.85 million $ 132,652
Oct 27, 12 AM $ 27
+0.03%
$ 594.01 million $ 131,800
Oct 26, 11 PM $ 27
+0.03%
$ 593.97 million $ 136,662
Oct 26, 10 PM $ 26.99
-0.02%
$ 593.82 million $ 133,592
Oct 26, 9 PM $ 27
+0.00%
$ 593.96 million $ 136,130
Oct 26, 8 PM $ 27
+0.00%
$ 593.98 million $ 134,340
Oct 26, 7 PM $ 26.99
+0.01%
$ 593.88 million $ 110,311
Oct 26, 6 PM $ 26.99
-0.01%
$ 593.8 million $ 110,130
Oct 26, 5 PM $ 27
-0.02%
$ 593.89 million $ 109,044
Oct 26, 4 PM $ 26.99
-0.03%
$ 593.82 million $ 109,141
Oct 26, 3 PM $ 27
-0.01%
$ 593.9 million $ 106,734
Oct 26, 2 PM $ 27
+0.02%
$ 593.99 million $ 102,158