AIC (Artificial Intelligence Coin) Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 27
-0.02%
$ 593.9 million $ 102,069
Oct 26, 12 PM $ 26.99
-0.01%
$ 593.82 million $ 100,649
Oct 26, 11 AM $ 27
-0.01%
$ 593.89 million $ 99,458
Oct 26, 10 AM $ 27
-0.01%
$ 593.91 million $ 97,815
Oct 26, 9 AM $ 26.99
+0.00%
$ 593.87 million $ 95,706
Oct 26, 8 AM $ 27
+0.02%
$ 593.97 million $ 93,500
Oct 26, 7 AM $ 27
+0.00%
$ 594 million $ 96,258
Oct 26, 6 AM $ 27
+0.00%
$ 594 million $ 98,783
Oct 26, 5 AM $ 27
+0.02%
$ 594.01 million $ 103,080
Oct 26, 4 AM $ 27
+0.01%
$ 593.92 million $ 104,511
Oct 26, 3 AM $ 27
+0.02%
$ 593.93 million $ 105,414
Oct 26, 2 AM $ 26.99
-0.01%
$ 593.83 million $ 104,683
Oct 26, 1 AM $ 26.99
-0.02%
$ 593.84 million $ 99,972
Oct 26, 12 AM $ 27
-0.01%
$ 593.94 million $ 99,800
Oct 25, 11 PM $ 26.99
+0.00%
$ 593.84 million $ 99,797
Oct 25, 10 PM $ 26.99
-0.02%
$ 593.8 million $ 100,891
Oct 25, 9 PM $ 27
+0.00%
$ 593.93 million $ 99,079
Oct 25, 8 PM $ 27
+0.02%
$ 593.91 million $ 101,728
Oct 25, 7 PM $ 26.99
-0.03%
$ 593.82 million $ 99,567
Oct 25, 6 PM $ 27
+0.01%
$ 593.97 million $ 92,793
Oct 25, 5 PM $ 26.99
-0.03%
$ 593.82 million $ 93,712
Oct 25, 4 PM $ 26.99
+0.01%
$ 593.83 million $ 93,525
Oct 25, 3 PM $ 27
+0.02%
$ 594.01 million $ 94,622
Oct 25, 2 PM $ 27
+0.00%
$ 593.93 million $ 93,686
Oct 25, 1 PM $ 27
-0.01%
$ 593.9 million $ 94,471
Oct 25, 12 PM $ 27
-0.01%
$ 593.93 million $ 96,559
Oct 25, 11 AM $ 26.99
-0.02%
$ 593.87 million $ 96,598
Oct 25, 10 AM $ 26.99
+0.01%
$ 593.84 million $ 98,963
Oct 25, 9 AM $ 26.99
-0.01%
$ 593.87 million $ 100,330
Oct 25, 8 AM $ 26.99
-0.02%
$ 593.87 million $ 100,897
Oct 25, 7 AM $ 27
+0.04%
$ 594 million $ 99,481
Oct 25, 6 AM $ 26.99
-0.02%
$ 593.79 million $ 101,937
Oct 25, 5 AM $ 27
+0.00%
$ 593.93 million $ 103,285
Oct 25, 4 AM $ 26.99
-0.01%
$ 593.89 million $ 106,424
Oct 25, 3 AM $ 26.99
-0.01%
$ 593.85 million $ 105,900
Oct 25, 2 AM $ 26.99
-0.02%
$ 593.87 million $ 108,092
Oct 25, 1 AM $ 26.99
+0.01%
$ 593.84 million $ 109,012
Oct 25, 12 AM $ 27
-0.01%
$ 593.94 million $ 110,478
Oct 24, 11 PM $ 27
+0.00%
$ 593.99 million $ 108,573
Oct 24, 10 PM $ 27
+0.01%
$ 594.01 million $ 115,536
Oct 24, 9 PM $ 26.99
-0.02%
$ 593.79 million $ 119,290
Oct 24, 8 PM $ 26.99
+0.00%
$ 593.8 million $ 116,940
Oct 24, 7 PM $ 27
+0.00%
$ 593.92 million $ 116,773
Oct 24, 6 PM $ 27
+0.02%
$ 593.91 million $ 118,974
Oct 24, 5 PM $ 26.99
-0.02%
$ 593.87 million $ 117,420
Oct 24, 4 PM $ 26.99
-0.02%
$ 593.8 million $ 119,778
Oct 24, 3 PM $ 27
+0.01%
$ 593.92 million $ 116,383
Oct 24, 2 PM $ 26.99
-0.02%
$ 593.87 million $ 117,325
Oct 24, 1 PM $ 27
+0.01%
$ 594.01 million $ 112,242
Oct 24, 12 PM $ 26.99
-0.02%
$ 593.82 million $ 114,551