AIC (Artificial Intelligence Coin) Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 26.99
-0.01%
$ 593.86 million $ 115,372
Oct 24, 10 AM $ 26.99
+0.01%
$ 593.88 million $ 113,596
Oct 24, 9 AM $ 27
+0.02%
$ 593.94 million $ 116,065
Oct 24, 8 AM $ 26.99
-0.03%
$ 593.8 million $ 113,340
Oct 24, 7 AM $ 27
+0.01%
$ 594 million $ 113,643
Oct 24, 6 AM $ 27
+0.01%
$ 593.98 million $ 108,271
Oct 24, 5 AM $ 27
+0.00%
$ 593.99 million $ 106,146
Oct 24, 4 AM $ 26.99
+0.00%
$ 593.79 million $ 104,242
Oct 24, 3 AM $ 27
+0.01%
$ 593.95 million $ 105,629
Oct 24, 2 AM $ 26.99
+0.00%
$ 593.84 million $ 104,269
Oct 24, 1 AM $ 27
+0.03%
$ 594.01 million $ 105,851
Oct 24, 12 AM $ 27
+0.00%
$ 593.95 million $ 107,693
Oct 23, 11 PM $ 27
+0.01%
$ 593.96 million $ 107,097
Oct 23, 10 PM $ 26.99
-0.02%
$ 593.87 million $ 101,841
Oct 23, 9 PM $ 27
+0.00%
$ 593.98 million $ 97,064
Oct 23, 8 PM $ 27
+0.00%
$ 593.94 million $ 102,038
Oct 23, 7 PM $ 27
+0.01%
$ 593.93 million $ 107,457
Oct 23, 6 PM $ 26.99
-0.03%
$ 593.81 million $ 105,317
Oct 23, 5 PM $ 27
-0.01%
$ 593.94 million $ 104,671
Oct 23, 4 PM $ 27
+0.01%
$ 594.01 million $ 102,707
Oct 23, 3 PM $ 27
+0.01%
$ 593.96 million $ 108,332
Oct 23, 2 PM $ 27
+0.00%
$ 593.91 million $ 110,514
Oct 23, 1 PM $ 26.99
-0.02%
$ 593.84 million $ 113,734
Oct 23, 12 PM $ 27
+0.02%
$ 593.98 million $ 112,709
Oct 23, 11 AM $ 27
+0.01%
$ 593.97 million $ 109,881
Oct 23, 10 AM $ 26.99
-0.02%
$ 593.8 million $ 116,336
Oct 23, 9 AM $ 27
-0.01%
$ 593.95 million $ 115,148
Oct 23, 8 AM $ 26.99
-0.02%
$ 593.83 million $ 122,006
Oct 23, 7 AM $ 27
+0.01%
$ 593.97 million $ 129,828
Oct 23, 6 AM $ 26.99
+0.00%
$ 593.8 million $ 136,516
Oct 23, 5 AM $ 27
+0.00%
$ 593.95 million $ 139,103
Oct 23, 4 AM $ 27
-0.01%
$ 593.95 million $ 139,360
Oct 23, 3 AM $ 27
+0.00%
$ 594 million $ 138,098
Oct 23, 2 AM $ 27
+0.02%
$ 593.97 million $ 138,310
Oct 23, 1 AM $ 27
+0.01%
$ 593.99 million $ 137,839
Oct 23, 12 AM $ 26.99
+0.01%
$ 593.86 million $ 136,661
Oct 22, 11 PM $ 26.99
-0.02%
$ 593.79 million $ 138,618
Oct 22, 10 PM $ 26.99
-0.03%
$ 593.81 million $ 142,140
Oct 22, 9 PM $ 27
+0.02%
$ 593.94 million $ 153,185
Oct 22, 8 PM $ 26.99
+0.01%
$ 593.88 million $ 150,417
Oct 22, 7 PM $ 26.99
+0.00%
$ 593.82 million $ 148,226
Oct 22, 6 PM $ 27
+0.00%
$ 593.96 million $ 149,455
Oct 22, 5 PM $ 27
-0.02%
$ 593.91 million $ 151,251
Oct 22, 4 PM $ 27
+0.02%
$ 594 million $ 151,657
Oct 22, 3 PM $ 26.99
-0.02%
$ 593.86 million $ 150,346
Oct 22, 2 PM $ 27
-0.02%
$ 593.89 million $ 147,927
Oct 22, 1 PM $ 27
+0.00%
$ 593.97 million $ 147,120
Oct 22, 12 PM $ 27
+0.03%
$ 593.98 million $ 145,610
Oct 22, 11 AM $ 26.99
-0.02%
$ 593.84 million $ 149,611
Oct 22, 10 AM $ 27
+0.02%
$ 594 million $ 145,625