AIC (Artificial Intelligence Coin) Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 26.99
+0.01%
$ 593.87 million $ 145,772
Oct 22, 8 AM $ 26.99
-0.02%
$ 593.82 million $ 140,454
Oct 22, 7 AM $ 27
+0.02%
$ 593.94 million $ 128,645
Oct 22, 6 AM $ 26.99
-0.02%
$ 593.8 million $ 122,331
Oct 22, 5 AM $ 26.99
-0.02%
$ 593.83 million $ 123,633
Oct 22, 4 AM $ 27
+0.00%
$ 593.93 million $ 123,937
Oct 22, 3 AM $ 27
+0.00%
$ 593.9 million $ 126,341
Oct 22, 2 AM $ 26.99
+0.00%
$ 593.83 million $ 124,335
Oct 22, 1 AM $ 27
+0.02%
$ 593.89 million $ 124,886
Oct 22, 12 AM $ 26.99
-0.01%
$ 593.84 million $ 124,625
Oct 21, 11 PM $ 27
-0.02%
$ 593.92 million $ 122,624
Oct 21, 10 PM $ 27
+0.02%
$ 593.95 million $ 117,045
Oct 21, 9 PM $ 26.99
-0.02%
$ 593.85 million $ 107,128
Oct 21, 8 PM $ 26.99
-0.03%
$ 593.8 million $ 106,588
Oct 21, 7 PM $ 26.99
+0.02%
$ 593.88 million $ 105,428
Oct 21, 6 PM $ 27
+0.02%
$ 593.96 million $ 105,030
Oct 21, 5 PM $ 26.99
+0.00%
$ 593.83 million $ 104,125
Oct 21, 4 PM $ 27
+0.00%
$ 593.94 million $ 105,622
Oct 21, 3 PM $ 27
-0.01%
$ 593.9 million $ 103,277
Oct 21, 2 PM $ 26.99
-0.01%
$ 593.78 million $ 104,362
Oct 21, 1 PM $ 27
+0.01%
$ 593.93 million $ 102,394
Oct 21, 12 PM $ 26.99
+0.00%
$ 593.82 million $ 104,867
Oct 21, 11 AM $ 26.99
-0.01%
$ 593.84 million $ 101,749
Oct 21, 10 AM $ 27
+0.01%
$ 593.89 million $ 100,006
Oct 21, 9 AM $ 26.99
-0.03%
$ 593.78 million $ 100,249
Oct 21, 8 AM $ 27
+0.00%
$ 593.93 million $ 98,226
Oct 21, 7 AM $ 27
+0.00%
$ 593.94 million $ 101,283
Oct 21, 6 AM $ 26.99
+0.00%
$ 593.79 million $ 104,424
Oct 21, 5 AM $ 26.99
+0.01%
$ 593.85 million $ 103,863
Oct 21, 4 AM $ 26.99
-0.03%
$ 593.81 million $ 99,983
Oct 21, 3 AM $ 27
+0.01%
$ 593.91 million $ 95,179
Oct 21, 2 AM $ 26.99
+0.01%
$ 593.85 million $ 96,093
Oct 21, 1 AM $ 27
+0.03%
$ 593.98 million $ 93,242
Oct 21, 12 AM $ 27
+0.00%
$ 593.89 million $ 93,549
Oct 20, 11 PM $ 27
-0.01%
$ 593.91 million $ 94,608
Oct 20, 10 PM $ 27
+0.03%
$ 593.94 million $ 95,034
Oct 20, 9 PM $ 26.99
-0.03%
$ 593.79 million $ 92,888
Oct 20, 8 PM $ 27
+0.01%
$ 593.94 million $ 91,793
Oct 20, 7 PM $ 26.99
-0.01%
$ 593.87 million $ 89,905
Oct 20, 6 PM $ 27
+0.02%
$ 593.98 million $ 92,499
Oct 20, 5 PM $ 26.99
-0.02%
$ 593.79 million $ 92,161
Oct 20, 4 PM $ 26.99
-0.01%
$ 593.82 million $ 93,254
Oct 20, 3 PM $ 27
+0.03%
$ 594.01 million $ 95,170
Oct 20, 2 PM $ 26.99
+0.01%
$ 593.88 million $ 96,120
Oct 20, 1 PM $ 26.99
-0.01%
$ 593.88 million $ 97,311
Oct 20, 12 PM $ 26.99
+0.00%
$ 593.82 million $ 96,868
Oct 20, 11 AM $ 26.99
-0.02%
$ 593.82 million $ 98,977
Oct 20, 10 AM $ 27
+0.00%
$ 593.92 million $ 101,936
Oct 20, 9 AM $ 26.99
-0.01%
$ 593.84 million $ 101,071
Oct 20, 8 AM $ 27
+0.00%
$ 593.89 million $ 107,773