AIC (Artificial Intelligence Coin) Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 27
+0.00%
$ 593.92 million $ 120,908
Oct 20, 6 AM $ 26.99
-0.02%
$ 593.84 million $ 118,307
Oct 20, 5 AM $ 27
+0.01%
$ 593.98 million $ 115,245
Oct 20, 4 AM $ 27
-0.01%
$ 593.93 million $ 116,348
Oct 20, 3 AM $ 27
+0.02%
$ 593.96 million $ 120,591
Oct 20, 2 AM $ 26.99
-0.03%
$ 593.82 million $ 121,443
Oct 20, 1 AM $ 27
+0.00%
$ 593.94 million $ 123,341
Oct 20, 12 AM $ 26.99
-0.01%
$ 593.87 million $ 123,307
Oct 19, 11 PM $ 26.99
-0.01%
$ 593.79 million $ 123,519
Oct 19, 10 PM $ 26.99
-0.01%
$ 593.86 million $ 123,995
Oct 19, 9 PM $ 26.99
-0.01%
$ 593.86 million $ 127,720
Oct 19, 8 PM $ 27
+0.00%
$ 593.92 million $ 128,684
Oct 19, 7 PM $ 26.99
-0.01%
$ 593.83 million $ 129,579
Oct 19, 6 PM $ 26.99
-0.02%
$ 593.81 million $ 129,436
Oct 19, 5 PM $ 27
+0.00%
$ 593.93 million $ 127,441
Oct 19, 4 PM $ 26.99
-0.02%
$ 593.86 million $ 124,654
Oct 19, 3 PM $ 26.99
-0.03%
$ 593.8 million $ 125,940
Oct 19, 2 PM $ 27
+0.02%
$ 593.99 million $ 125,343
Oct 19, 1 PM $ 27
-0.01%
$ 593.9 million $ 127,755
Oct 19, 12 PM $ 26.99
-0.03%
$ 593.83 million $ 129,058
Oct 19, 11 AM $ 27
-0.01%
$ 593.95 million $ 126,601
Oct 19, 10 AM $ 26.99
-0.01%
$ 593.87 million $ 124,952
Oct 19, 9 AM $ 27
-0.02%
$ 593.9 million $ 126,053
Oct 19, 8 AM $ 26.99
-0.02%
$ 593.8 million $ 123,688
Oct 19, 7 AM $ 27
+0.01%
$ 593.92 million $ 109,443
Oct 19, 6 AM $ 27
+0.01%
$ 593.94 million $ 110,745
Oct 19, 5 AM $ 26.99
+0.01%
$ 593.84 million $ 122,200
Oct 19, 4 AM $ 26.99
+0.00%
$ 593.79 million $ 126,922
Oct 19, 3 AM $ 26.99
-0.02%
$ 593.88 million $ 126,563
Oct 19, 2 AM $ 26.99
+0.00%
$ 593.84 million $ 126,288
Oct 19, 1 AM $ 26.99
-0.02%
$ 593.86 million $ 130,184
Oct 19, 12 AM $ 26.99
+0.00%
$ 593.85 million $ 130,373
Oct 18, 11 PM $ 26.99
+0.00%
$ 593.84 million $ 130,722
Oct 18, 10 PM $ 27
+0.01%
$ 593.96 million $ 136,103
Oct 18, 9 PM $ 27
+0.04%
$ 594 million $ 135,900
Oct 18, 8 PM $ 27
+0.01%
$ 594.01 million $ 132,889
Oct 18, 7 PM $ 27
-0.01%
$ 593.96 million $ 130,988
Oct 18, 6 PM $ 27
+0.01%
$ 593.94 million $ 131,242
Oct 18, 5 PM $ 26.99
-0.01%
$ 593.83 million $ 132,134
Oct 18, 4 PM $ 26.99
-0.02%
$ 593.86 million $ 134,447
Oct 18, 3 PM $ 27
+0.01%
$ 593.9 million $ 133,797
Oct 18, 2 PM $ 26.99
-0.01%
$ 593.82 million $ 132,573
Oct 18, 1 PM $ 27
+0.03%
$ 593.95 million $ 128,375
Oct 18, 12 PM $ 27
+0.03%
$ 593.95 million $ 125,088
Oct 18, 11 AM $ 26.99
-0.02%
$ 593.79 million $ 126,052
Oct 18, 10 AM $ 26.99
+0.00%
$ 593.79 million $ 126,668
Oct 18, 9 AM $ 26.99
-0.02%
$ 593.88 million $ 124,728
Oct 18, 8 AM $ 26.99
-0.02%
$ 593.79 million $ 122,597
Oct 18, 7 AM $ 26.99
-0.01%
$ 593.83 million $ 126,581
Oct 18, 6 AM $ 27
-0.01%
$ 593.89 million $ 130,154