AIC (Artificial Intelligence Coin) Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 27
+0.00%
$ 593.96 million $ 123,752
Oct 18, 4 AM $ 27
+0.00%
$ 593.98 million $ 134,120
Oct 18, 3 AM $ 27
+0.00%
$ 593.9 million $ 136,246
Oct 18, 2 AM $ 26.99
-0.01%
$ 593.83 million $ 138,880
Oct 18, 1 AM $ 27
+0.04%
$ 594 million $ 138,210
Oct 18, 12 AM $ 26.99
-0.01%
$ 593.86 million $ 137,767
Oct 17, 11 PM $ 26.99
-0.03%
$ 593.79 million $ 134,687
Oct 17, 10 PM $ 27
-0.01%
$ 593.92 million $ 130,012
Oct 17, 9 PM $ 27
-0.01%
$ 593.93 million $ 130,324
Oct 17, 8 PM $ 27
+0.00%
$ 593.99 million $ 134,273
Oct 17, 7 PM $ 26.99
-0.03%
$ 593.83 million $ 134,883
Oct 17, 6 PM $ 26.99
-0.01%
$ 593.81 million $ 132,417
Oct 17, 5 PM $ 27
+0.01%
$ 593.97 million $ 132,435
Oct 17, 4 PM $ 27
+0.02%
$ 593.89 million $ 130,960
Oct 17, 3 PM $ 27
+0.00%
$ 594 million $ 132,149
Oct 17, 2 PM $ 26.99
-0.02%
$ 593.88 million $ 132,516
Oct 17, 1 PM $ 27
-0.01%
$ 593.95 million $ 133,760
Oct 17, 12 PM $ 27
+0.01%
$ 593.96 million $ 133,535
Oct 17, 11 AM $ 27
+0.02%
$ 593.98 million $ 132,169
Oct 17, 10 AM $ 26.99
+0.00%
$ 593.8 million $ 135,169
Oct 17, 9 AM $ 26.99
+0.00%
$ 593.78 million $ 134,841
Oct 17, 8 AM $ 27
-0.01%
$ 593.93 million $ 140,773
Oct 17, 7 AM $ 26.99
-0.01%
$ 593.84 million $ 136,972
Oct 17, 6 AM $ 26.99
-0.01%
$ 593.8 million $ 134,208
Oct 17, 5 AM $ 27
+0.00%
$ 593.96 million $ 128,229
Oct 17, 4 AM $ 27
+0.01%
$ 593.96 million $ 115,302
Oct 17, 3 AM $ 26.99
-0.02%
$ 593.87 million $ 111,847
Oct 17, 2 AM $ 26.99
-0.02%
$ 593.82 million $ 109,204
Oct 17, 1 AM $ 26.99
-0.01%
$ 593.85 million $ 104,739
Oct 17, 12 AM $ 27
+0.01%
$ 593.93 million $ 102,902
Oct 16, 11 PM $ 27
+0.00%
$ 593.98 million $ 103,529
Oct 16, 10 PM $ 27
+0.02%
$ 593.9 million $ 103,773
Oct 16, 9 PM $ 27
+0.01%
$ 593.94 million $ 102,174
Oct 16, 8 PM $ 27
+0.02%
$ 594.01 million $ 99,272
Oct 16, 7 PM $ 27
+0.02%
$ 593.99 million $ 102,150
Oct 16, 6 PM $ 27
+0.01%
$ 593.98 million $ 103,188
Oct 16, 5 PM $ 26.99
-0.01%
$ 593.83 million $ 103,568
Oct 16, 4 PM $ 26.99
+0.00%
$ 593.88 million $ 104,224
Oct 16, 3 PM $ 27
+0.02%
$ 593.93 million $ 101,273
Oct 16, 2 PM $ 27
-0.01%
$ 593.9 million $ 100,572
Oct 16, 1 PM $ 27
+0.01%
$ 593.96 million $ 100,422
Oct 16, 12 PM $ 27
-0.02%
$ 593.9 million $ 100,270
Oct 16, 11 AM $ 27
+0.00%
$ 594.01 million $ 102,369
Oct 16, 10 AM $ 27
+0.03%
$ 593.96 million $ 102,693
Oct 16, 9 AM $ 27
+0.01%
$ 594 million $ 103,188
Oct 16, 8 AM $ 26.99
+0.00%
$ 593.8 million $ 95,646
Oct 16, 7 AM $ 27
+0.00%
$ 593.91 million $ 98,288
Oct 16, 6 AM $ 27
+0.03%
$ 593.98 million $ 96,373
Oct 16, 5 AM $ 26.99
+0.00%
$ 593.79 million $ 96,807
Oct 16, 4 AM $ 27
+0.01%
$ 593.94 million $ 98,070