AIC (Artificial Intelligence Coin) Historical Data

AIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 27
+0.02%
$ 593.93 million $ 99,314
Oct 16, 2 AM $ 27
+0.00%
$ 594.01 million $ 99,751
Oct 16, 1 AM $ 27
+0.01%
$ 594.01 million $ 101,166
Oct 16, 12 AM $ 27
+0.00%
$ 593.98 million $ 101,470
Oct 15, 11 PM $ 27
+0.02%
$ 593.98 million $ 102,170
Oct 15, 10 PM $ 27
+0.00%
$ 593.91 million $ 101,396
Oct 15, 9 PM $ 27
+0.02%
$ 593.99 million $ 102,277
Oct 15, 8 PM $ 27
-0.01%
$ 593.93 million $ 102,404
Oct 15, 7 PM $ 27
+0.00%
$ 593.9 million $ 100,303
Oct 15, 6 PM $ 26.99
-0.01%
$ 593.84 million $ 99,460
Oct 15, 5 PM $ 26.99
-0.02%
$ 593.8 million $ 98,766
Oct 15, 4 PM $ 26.99
-0.01%
$ 593.87 million $ 98,067
Oct 15, 3 PM $ 27
-0.01%
$ 593.89 million $ 97,356
Oct 15, 2 PM $ 27
+0.01%
$ 594 million $ 98,124
Oct 15, 1 PM $ 27
+0.01%
$ 593.99 million $ 98,177
Oct 15, 12 PM $ 27
+0.02%
$ 593.95 million $ 97,458
Oct 15, 11 AM $ 26.99
-0.02%
$ 593.8 million $ 93,872
Oct 15, 10 AM $ 26.99
-0.02%
$ 593.84 million $ 91,765
Oct 15, 9 AM $ 27
+0.00%
$ 594 million $ 90,807
Oct 15, 8 AM $ 27
-0.01%
$ 593.94 million $ 92,273
Oct 15, 7 AM $ 27
+0.00%
$ 593.96 million $ 91,177
Oct 15, 6 AM $ 27
+0.01%
$ 593.95 million $ 93,601
Oct 15, 5 AM $ 27
+0.01%
$ 593.91 million $ 98,087
Oct 15, 4 AM $ 27
+0.02%
$ 593.94 million $ 97,113
Oct 15, 3 AM $ 26.99
-0.01%
$ 593.83 million $ 96,792
Oct 15, 2 AM $ 26.99
-0.01%
$ 593.85 million $ 95,376
Oct 15, 1 AM $ 26.99
-0.01%
$ 593.89 million $ 99,040
Oct 15, 12 AM $ 27
+0.01%
$ 593.93 million $ 101,786
Oct 14, 11 PM $ 26.99
-0.01%
$ 593.79 million $ 103,500
Oct 14, 10 PM $ 27
+0.02%
$ 594 million $ 107,623
Oct 14, 9 PM $ 27
+0.03%
$ 593.97 million $ 108,424
Oct 14, 8 PM $ 27
+0.01%
$ 594 million $ 114,701
Oct 14, 7 PM $ 27
+0.02%
$ 593.96 million $ 116,176
Oct 14, 6 PM $ 26.99
+5.07%
$ 593.82 million $ 115,404
Oct 14, 5 PM $ 25.69
-0.02%
$ 565.18 million $ 110,975
Oct 14, 4 PM $ 25.7
+0.04%
$ 565.39 million $ 111,772
Oct 14, 3 PM $ 25.69
-0.03%
$ 565.17 million $ 113,191
Oct 14, 2 PM $ 25.7
+0.00%
$ 565.35 million $ 113,988
Oct 14, 1 PM $ 25.7
-4.81%
$ 565.33 million $ 113,296
Oct 14, 12 PM $ 27
+0.00%
$ 593.99 million $ 120,798
Oct 14, 11 AM $ 26.99
+0.00%
$ 593.83 million $ 123,967
Oct 14, 10 AM $ 26.99
+0.00%
$ 593.85 million $ 122,886
Oct 14, 9 AM $ 27
+0.03%
$ 593.95 million $ 123,012
Oct 14, 8 AM $ 26.99
+0.01%
$ 593.85 million $ 124,487
Oct 14, 7 AM $ 27
+0.01%
$ 593.86 million $ 126,121
Oct 14, 6 AM $ 27
+0.04%
$ 594.02 million $ 126,377
Oct 14, 5 AM $ 26.99
+0.00%
$ 593.85 million $ 121,699
Oct 14, 4 AM $ 27
-0.01%
$ 593.89 million $ 121,657
Oct 14, 3 AM $ 27
+0.02%
$ 593.9 million $ 118,447
Oct 14, 2 AM $ 26.99
+0.00%
$ 593.81 million $ 122,739