AIC (Artificial Intelligence Coin) Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $24.05
+0.02%
$529.03 million $135,269
Sep 29, 2025 $24.05
+0.01%
$529.02 million $217,530
Sep 28, 2025 $24.04
-0.03%
$528.92 million $131,108
Sep 27, 2025 $24.04
-0.04%
$528.9 million $110,199
Sep 26, 2025 $24.04
-0.02%
$529.09 million $118,200
Sep 25, 2025 $24.04
+11.85%
$529.06 million $127,470
Sep 24, 2025 $21.5
-0.01%
$472.89 million $80,345
Sep 23, 2025 $21.49
-0.02%
$472.99 million $104,700
Sep 22, 2025 $21.5
-0.01%
$472.97 million $251,933
Sep 21, 2025 $21.5
+0.02%
$472.82 million $104,615
Sep 20, 2025 $21.5
+0.02%
$472.84 million $225,427
Sep 19, 2025 $21.49
-0.01%
$472.99 million $165,855
Sep 18, 2025 $21.5
+0.03%
$472.83 million $145,605
Sep 17, 2025 $21.5
-0.02%
$472.94 million $95,432
Sep 16, 2025 $21.49
+0.00%
$472.99 million $122,672
Sep 15, 2025 $21.49
-0.02%
$472.84 million $40,570
Aug 30, 2025 $21.5
+0.00%
$473 million $168
Aug 29, 2025 $21.5
+15.15%
$473 million $168
Aug 22, 2025 $15.8
+0.00%
$-- $201
Aug 21, 2025 $15.8
+0.03%
$347.59 million $34,912
Aug 20, 2025 $15.8
+0.03%
$347.56 million $69,649
Aug 19, 2025 $15.8
+0.00%
$347.55 million $78,233
Aug 18, 2025 $15.8
+0.01%
$347.56 million $91,374
Aug 17, 2025 $15.8
+0.02%
$347.56 million $95,824
Aug 16, 2025 $15.8
+0.00%
$347.49 million $111,989
Aug 15, 2025 $15.79
+0.00%
$347.49 million $77,004
Aug 14, 2025 $15.8
-0.02%
$347.58 million $77,380
Aug 13, 2025 $15.8
+0.01%
$347.56 million $88,406
Aug 12, 2025 $15.8
+0.00%
$347.52 million $113,526
Aug 11, 2025 $15.79
+0.00%
$347.49 million $80,336
Aug 10, 2025 $15.8
+0.02%
$347.57 million $97,379
Aug 9, 2025 $15.79
-0.02%
$347.49 million $90,606
Aug 8, 2025 $15.79
+0.00%
$347.49 million $68,001
Aug 7, 2025 $13.83
+0.00%
$304.2 million $63,667
Aug 6, 2025 $13.83
+0.01%
$304.21 million $58,245
Aug 5, 2025 $13.83
-0.02%
$304.16 million $57,185
Aug 4, 2025 $13.83
+0.51%
$304.16 million $55,571
Aug 3, 2025 $13.76
+9.51%
$302.68 million $46,913
Aug 2, 2025 $12.56
+0.01%
$276.41 million $48,359
Aug 1, 2025 $12.56
+0.01%
$276.43 million $69,767
Jul 31, 2025 $12.57
+131.59%
$276.43 million $50,438
Jul 30, 2025 $5.43
+0.00%
$119.38 million $29,843
Jul 29, 2025 $5.43
-0.03%
$119.35 million $23,610
Jul 28, 2025 $5.43
+0.01%
$119.37 million $25,158
Jul 27, 2025 $5.42
+0.00%
$119.35 million $30,266
Jul 26, 2025 $5.43
+0.03%
$119.35 million $27,976
Jul 25, 2025 $5.43
+0.01%
$119.39 million $21,749
Jul 24, 2025 $5.42
+0.00%
$119.35 million $27,505
Jul 23, 2025 $5.43
+0.00%
$119.38 million $34,693
Jul 22, 2025 $5.42
-0.01%
$119.35 million $29,679