AIC (Artificial Intelligence Coin) Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 25.3
+0.00%
$ 556.57 million $ 5,672
Nov 17, 5 AM $ 25.3
+0.00%
$ 556.58 million $ 5,497
Nov 17, 4 AM $ 25.3
+0.00%
$ 556.58 million $ 5,548
Nov 17, 3 AM $ 25.3
+0.00%
$ 556.58 million $ 5,697
Nov 17, 2 AM $ 25.3
+0.00%
$ 556.58 million $ 5,695
Nov 17, 1 AM $ 25.3
+0.00%
$ 556.58 million $ 5,667
Nov 17, 12 AM $ 25.3
+0.00%
$ 556.58 million $ 5,723
Nov 16, 11 PM $ 25.3
+0.00%
$ 556.58 million $ 5,730
Nov 16, 10 PM $ 25.3
+0.00%
$ 556.58 million $ 5,637
Nov 16, 9 PM $ 25.3
+0.00%
$ 556.57 million $ 5,745
Nov 16, 8 PM $ 25.3
+0.00%
$ 556.58 million $ 5,675
Nov 16, 7 PM $ 25.3
+0.00%
$ 556.58 million $ 5,563
Nov 16, 6 PM $ 25.3
+0.00%
$ 556.58 million $ 5,652
Nov 16, 5 PM $ 25.3
+0.00%
$ 556.58 million $ 5,573
Nov 16, 4 PM $ 25.3
+0.00%
$ 556.57 million $ 5,454
Nov 16, 3 PM $ 25.3
+0.00%
$ 556.57 million $ 5,513
Nov 16, 2 PM $ 25.3
+0.00%
$ 556.57 million $ 5,414
Nov 16, 1 PM $ 25.3
+0.00%
$ 556.57 million $ 5,477
Nov 16, 12 PM $ 25.3
+0.00%
$ 556.58 million $ 5,480
Nov 16, 11 AM $ 25.3
+0.00%
$ 556.57 million $ 5,553
Nov 16, 10 AM $ 25.3
+0.00%
$ 556.57 million $ 5,687
Nov 16, 9 AM $ 25.3
+0.00%
$ 556.58 million $ 5,626
Nov 16, 8 AM $ 25.3
+0.00%
$ 556.58 million $ 5,720
Nov 16, 7 AM $ 25.3
+0.00%
$ 556.58 million $ 5,910
Nov 16, 6 AM $ 25.3
+0.00%
$ 556.57 million $ 5,804
Nov 16, 5 AM $ 25.3
+0.00%
$ 556.58 million $ 5,917
Nov 16, 4 AM $ 25.3
+0.00%
$ 556.57 million $ 5,998
Nov 16, 3 AM $ 25.3
+0.00%
$ 556.57 million $ 5,852
Nov 16, 2 AM $ 25.3
+0.00%
$ 556.57 million $ 5,953
Nov 16, 1 AM $ 25.3
+0.00%
$ 556.58 million $ 6,041
Nov 16, 12 AM $ 25.3
+0.00%
$ 556.57 million $ 6,001
Nov 15, 11 PM $ 25.3
+0.00%
$ 556.57 million $ 6,198
Nov 15, 10 PM $ 25.3
+0.00%
$ 556.58 million $ 6,575
Nov 15, 9 PM $ 25.3
+0.00%
$ 556.58 million $ 6,216
Nov 15, 8 PM $ 25.3
+0.00%
$ 556.58 million $ 6,193
Nov 15, 7 PM $ 25.3
+0.00%
$ 556.58 million $ 6,284
Nov 15, 6 PM $ 25.3
+0.00%
$ 556.58 million $ 6,160
Nov 15, 5 PM $ 25.3
+0.00%
$ 556.57 million $ 6,029
Nov 15, 4 PM $ 25.3
+0.00%
$ 556.57 million $ 5,950
Nov 15, 3 PM $ 25.3
+0.00%
$ 556.57 million $ 5,887
Nov 15, 2 PM $ 25.3
+0.00%
$ 556.57 million $ 5,950
Nov 15, 1 PM $ 25.3
+0.00%
$ 556.58 million $ 5,720
Nov 15, 12 PM $ 25.3
+0.00%
$ 556.58 million $ 5,411
Nov 15, 11 AM $ 25.3
+0.00%
$ 556.57 million $ 5,183
Nov 15, 10 AM $ 25.3
+0.00%
$ 556.57 million $ 4,994
Nov 15, 9 AM $ 25.3
+0.00%
$ 556.58 million $ 5,037
Nov 15, 8 AM $ 25.3
+0.00%
$ 556.57 million $ 5,019
Nov 15, 7 AM $ 25.3
+0.00%
$ 556.57 million $ 4,859
Nov 15, 6 AM $ 25.3
+0.00%
$ 556.57 million $ 4,685
Nov 15, 12 AM $ 21.9
+0.00%
$ 481.84 million $ 3,852