AIC (Artificial Intelligence Coin) Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 5.43
-0.02%
$ 119.37 million $ 34,356
Jul 20, 2025 $ 5.42
-0.02%
$ 119.35 million $ 42,160
Jul 19, 2025 $ 5.42
-0.01%
$ 119.35 million $ 31,072
Jul 18, 2025 $ 5.43
+0.00%
$ 119.37 million $ 31,522
Jul 17, 2025 $ 5.43
-0.01%
$ 119.37 million $ 24,871
Jul 16, 2025 $ 5.43
+0.01%
$ 119.35 million $ 24,633
Jul 15, 2025 $ 5.42
+0.00%
$ 119.35 million $ 29,396
Jul 14, 2025 $ 5.43
+11.87%
$ 119.35 million $ 43,165
Jul 13, 2025 $ 4.85
+1.67%
$ 106.68 million $ 52,370
Jul 12, 2025 $ 4.77
+0.01%
$ 104.93 million $ 31,772
Jul 11, 2025 $ 4.77
+0.00%
$ 104.91 million $ 30,501
Jul 10, 2025 $ 4.77
+0.00%
$ 104.92 million $ 28,514
Jul 9, 2025 $ 4.77
-0.02%
$ 104.91 million $ 36,176
Jul 8, 2025 $ 4.77
-0.01%
$ 104.91 million $ 14,710
Jul 7, 2025 $ 4.77
+0.03%
$ 104.93 million $ 11,016
Jul 6, 2025 $ 4.77
+0.45%
$ 104.92 million $ 9,254
Jul 5, 2025 $ 4.75
+0.00%
$ 104.44 million $ 12,791
Jul 4, 2025 $ 4.75
+0.00%
$ 104.43 million $ 17,831
Jul 3, 2025 $ 4.75
-0.02%
$ 104.42 million $ 21,921
Jul 2, 2025 $ 4.75
+0.00%
$ 104.43 million $ 28,270
Jul 1, 2025 $ 4.75
+0.01%
$ 104.43 million $ 19,837
Jun 30, 2025 $ 4.75
-0.01%
$ 104.44 million $ 31,178
Jun 29, 2025 $ 4.75
+4.84%
$ 104.43 million $ 28,553
Jun 28, 2025 $ 4.53
-0.01%
$ 99.59 million $ 20,171
Jun 27, 2025 $ 4.53
+0.02%
$ 99.61 million $ 24,980
Jun 26, 2025 $ 3.88
-0.02%
$ 85.27 million $ 18,545
Download