AIC (Artificial Intelligence Coin) Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 21.9
+0.00%
$ 481.83 million $ 3,819
Nov 14, 10 PM $ 21.9
+0.00%
$ 481.84 million $ 3,611
Nov 14, 9 PM $ 21.9
+0.00%
$ 481.83 million $ 3,876
Nov 14, 8 PM $ 21.9
+0.00%
$ 481.84 million $ 3,966
Nov 14, 7 PM $ 21.9
+0.00%
$ 481.84 million $ 3,892
Nov 14, 6 PM $ 21.9
+0.00%
$ 481.84 million $ 3,782
Nov 14, 5 PM $ 21.9
+0.00%
$ 481.83 million $ 3,725
Nov 14, 4 PM $ 21.9
+0.00%
$ 481.84 million $ 3,620
Nov 14, 12 PM $ 27
+0.00%
$ 593.98 million $ 3,846
Nov 14, 11 AM $ 27
+0.00%
$ 593.98 million $ 4,803
Nov 14, 10 AM $ 27
+0.00%
$ 593.99 million $ 4,890
Nov 14, 9 AM $ 27
+0.00%
$ 593.99 million $ 4,895
Nov 14, 8 AM $ 27
+0.00%
$ 594 million $ 4,879
Nov 14, 7 AM $ 27
+0.00%
$ 593.98 million $ 5,068
Nov 14, 6 AM $ 27
+0.00%
$ 593.98 million $ 5,197
Nov 14, 5 AM $ 27
+0.00%
$ 593.99 million $ 5,260
Nov 14, 4 AM $ 27
+0.00%
$ 593.99 million $ 5,157
Nov 14, 3 AM $ 27
+0.00%
$ 593.99 million $ 5,049
Nov 14, 2 AM $ 27
+0.00%
$ 594 million $ 4,793
Nov 14, 1 AM $ 27
+0.00%
$ 593.99 million $ 4,941
Nov 14, 12 AM $ 27
+0.00%
$ 594 million $ 4,892
Nov 13, 11 PM $ 27
+0.00%
$ 593.98 million $ 4,909
Nov 13, 10 PM $ 27
+0.00%
$ 593.99 million $ 4,995
Nov 13, 9 PM $ 27
+0.00%
$ 593.99 million $ 4,873
Nov 13, 8 PM $ 27
+0.00%
$ 593.98 million $ 4,720
Nov 13, 3 PM $ 27.3
+0.00%
$ 600.7 million $ 5,825
Nov 13, 2 PM $ 27.3
+0.00%
$ 600.71 million $ 5,805
Nov 13, 1 PM $ 27.3
+0.00%
$ 600.7 million $ 5,893
Nov 13, 12 PM $ 27.3
-0.29%
$ 600.69 million $ 6,122
Nov 13, 11 AM $ 27.38
+0.00%
$ 602.43 million $ 5,909
Nov 13, 10 AM $ 27.38
+0.00%
$ 602.42 million $ 5,937
Nov 13, 9 AM $ 27.38
+0.00%
$ 602.43 million $ 5,780
Nov 13, 8 AM $ 27.38
+0.00%
$ 602.42 million $ 5,583
Nov 13, 7 AM $ 27.38
+0.00%
$ 602.43 million $ 5,277
Nov 13, 6 AM $ 27.38
+0.00%
$ 602.42 million $ 5,060
Nov 13, 5 AM $ 27.38
+0.00%
$ 602.43 million $ 4,866
Nov 13, 4 AM $ 27.38
+0.00%
$ 602.43 million $ 4,743
Nov 13, 3 AM $ 27.38
+0.00%
$ 602.42 million $ 4,611
Nov 13, 2 AM $ 27.38
+0.00%
$ 602.42 million $ 4,505
Nov 13, 1 AM $ 27.38
+0.00%
$ 602.43 million $ 4,223
Nov 13, 12 AM $ 27.38
+0.00%
$ 602.43 million $ 4,149
Nov 12, 11 PM $ 27.38
+0.00%
$ 602.43 million $ 4,034
Nov 12, 10 PM $ 27.38
+0.00%
$ 602.43 million $ 3,752
Nov 12, 9 PM $ 27.38
+0.00%
$ 602.42 million $ 3,480
Nov 12, 8 PM $ 27.38
+0.00%
$ 602.43 million $ 3,398
Nov 12, 7 PM $ 27.38
+0.00%
$ 602.43 million $ 3,135
Nov 12, 6 PM $ 27.38
+0.00%
$ 602.42 million $ 2,922
Nov 12, 5 PM $ 27.38
+0.00%
$ 602.43 million $ 2,705
Nov 12, 4 PM $ 27.38
+0.00%
$ 602.43 million $ 2,582
Nov 12, 3 PM $ 27.38
+0.00%
$ 602.42 million $ 2,303