AIC (Artificial Intelligence Coin) Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 27.38
+0.00%
$ 602.43 million $ 2,073
Nov 12, 1 PM $ 27.38
+0.00%
$ 602.43 million $ 1,826
Nov 12, 12 PM $ 27.38
+0.00%
$ 602.43 million $ 1,432
Nov 12, 11 AM $ 27.38
+0.00%
$ 602.43 million $ 1,158
Nov 12, 10 AM $ 27.38
+0.00%
$ 602.42 million $ 827
Nov 12, 9 AM $ 27.38
+0.00%
$ 602.42 million $ 778
Nov 12, 8 AM $ 27.38
+0.01%
$ 602.42 million $ 786
Nov 12, 7 AM $ 27.38
+0.01%
$ 602.36 million $ 737
Nov 12, 6 AM $ 27.38
+0.00%
$ 602.32 million $ 761
Nov 12, 5 AM $ 27.38
+0.00%
$ 602.34 million $ 772
Nov 12, 4 AM $ 27.38
-0.01%
$ 602.35 million $ 832
Nov 12, 3 AM $ 27.38
+0.00%
$ 602.36 million $ 838
Nov 12, 2 AM $ 27.38
-0.01%
$ 602.37 million $ 876
Nov 12, 1 AM $ 27.38
+0.02%
$ 602.41 million $ 860
Nov 12, 12 AM $ 27.38
-0.01%
$ 602.31 million $ 909
Nov 11, 11 PM $ 27.38
-0.01%
$ 602.34 million $ 926
Nov 11, 10 PM $ 27.38
-0.01%
$ 602.36 million $ 961
Nov 11, 9 PM $ 27.38
+0.01%
$ 602.27 million $ 983
Nov 11, 8 PM $ 27.38
+0.00%
$ 602.34 million $ 972
Nov 11, 7 PM $ 27.38
-0.01%
$ 602.34 million $ 945
Nov 11, 6 PM $ 27.38
+0.03%
$ 602.44 million $ 945
Nov 11, 5 PM $ 27.38
-0.01%
$ 602.28 million $ 936
Nov 11, 4 PM $ 27.38
-0.01%
$ 602.37 million $ 917
Nov 11, 3 PM $ 27.38
+0.02%
$ 602.45 million $ 906
Nov 11, 2 PM $ 27.39
+0.01%
$ 602.48 million $ 923
Nov 11, 1 PM $ 27.38
+0.00%
$ 602.31 million $ 934
Nov 11, 12 PM $ 27.38
+0.03%
$ 602.44 million $ 945
Nov 11, 11 AM $ 27.38
+0.02%
$ 602.44 million $ 958
Nov 11, 10 AM $ 27.38
-0.02%
$ 602.34 million $ 972
Nov 11, 9 AM $ 27.38
-0.02%
$ 602.3 million $ 964
Nov 11, 8 AM $ 27.38
-0.01%
$ 602.43 million $ 989
Nov 11, 7 AM $ 27.39
+0.01%
$ 602.5 million $ 950
Nov 11, 6 AM $ 27.38
+0.01%
$ 602.42 million $ 3,341
Nov 11, 5 AM $ 27.38
+0.00%
$ 602.49 million $ 7,428
Nov 11, 4 AM $ 27.38
+0.01%
$ 602.37 million $ 11,177
Nov 11, 3 AM $ 27.38
-0.02%
$ 602.3 million $ 17,073
Nov 11, 2 AM $ 27.38
+0.01%
$ 602.43 million $ 21,756
Nov 11, 1 AM $ 27.38
-0.02%
$ 602.29 million $ 25,116
Nov 11, 12 AM $ 27.38
+0.00%
$ 602.39 million $ 27,179
Nov 10, 11 PM $ 27.38
-0.02%
$ 602.3 million $ 30,192
Nov 10, 10 PM $ 27.38
+0.01%
$ 602.42 million $ 34,719
Nov 10, 9 PM $ 27.38
-0.02%
$ 602.35 million $ 38,208
Nov 10, 8 PM $ 27.38
+0.03%
$ 602.46 million $ 42,216
Nov 10, 7 PM $ 27.38
-0.02%
$ 602.3 million $ 58,109
Nov 10, 6 PM $ 27.38
-0.01%
$ 602.43 million $ 62,959
Nov 10, 5 PM $ 27.39
+0.01%
$ 602.45 million $ 68,778
Nov 10, 4 PM $ 27.38
+0.00%
$ 602.42 million $ 72,704
Nov 10, 3 PM $ 27.38
+0.01%
$ 602.43 million $ 76,595
Nov 10, 2 PM $ 27.38
-0.02%
$ 602.34 million $ 82,928
Nov 10, 1 PM $ 27.38
-0.01%
$ 602.38 million $ 90,113