AIC (Artificial Intelligence Coin) Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 27.38
+0.02%
$ 602.46 million $ 96,296
Nov 10, 11 AM $ 27.38
-0.01%
$ 602.28 million $ 105,156
Nov 10, 10 AM $ 27.38
-0.02%
$ 602.35 million $ 111,566
Nov 10, 9 AM $ 27.38
+0.00%
$ 602.35 million $ 117,513
Nov 10, 8 AM $ 27.38
-0.01%
$ 602.38 million $ 124,805
Nov 10, 7 AM $ 27.38
+0.00%
$ 602.44 million $ 132,201
Nov 10, 6 AM $ 27.38
-0.01%
$ 602.43 million $ 134,175
Nov 10, 5 AM $ 27.39
+0.02%
$ 602.48 million $ 137,144
Nov 10, 4 AM $ 27.38
+0.01%
$ 602.36 million $ 136,110
Nov 10, 3 AM $ 27.38
+0.00%
$ 602.42 million $ 134,337
Nov 10, 2 AM $ 27.38
-0.01%
$ 602.35 million $ 133,629
Nov 10, 1 AM $ 27.38
+0.00%
$ 602.29 million $ 136,314
Nov 10, 12 AM $ 27.39
+0.01%
$ 602.5 million $ 136,807
Nov 9, 11 PM $ 27.38
-0.02%
$ 602.3 million $ 141,042
Nov 9, 10 PM $ 27.38
-0.01%
$ 602.33 million $ 144,552
Nov 9, 9 PM $ 27.38
+0.01%
$ 602.37 million $ 144,943
Nov 9, 8 PM $ 27.38
-0.01%
$ 602.33 million $ 145,308
Nov 9, 7 PM $ 27.38
-0.01%
$ 602.42 million $ 134,921
Nov 9, 6 PM $ 27.38
+0.01%
$ 602.32 million $ 140,753
Nov 9, 5 PM $ 27.38
-0.03%
$ 602.27 million $ 141,986
Nov 9, 4 PM $ 27.38
-0.03%
$ 602.28 million $ 145,300
Nov 9, 3 PM $ 27.39
+0.01%
$ 602.5 million $ 154,506
Nov 9, 2 PM $ 27.38
+0.02%
$ 602.41 million $ 156,785
Nov 9, 1 PM $ 27.39
+0.00%
$ 602.49 million $ 158,334
Nov 9, 12 PM $ 27.38
-0.01%
$ 602.36 million $ 160,430
Nov 9, 11 AM $ 27.38
+0.00%
$ 602.36 million $ 163,411
Nov 9, 10 AM $ 27.38
-0.01%
$ 602.33 million $ 167,009
Nov 9, 9 AM $ 27.38
-0.01%
$ 602.4 million $ 169,027
Nov 9, 8 AM $ 27.38
-0.02%
$ 602.34 million $ 169,170
Nov 9, 7 AM $ 27.38
+0.02%
$ 602.47 million $ 171,645
Nov 9, 6 AM $ 27.38
-0.01%
$ 602.44 million $ 175,730
Nov 9, 5 AM $ 27.38
-0.01%
$ 602.47 million $ 185,524
Nov 9, 4 AM $ 27.38
-0.02%
$ 602.29 million $ 189,958
Nov 9, 3 AM $ 27.38
+0.00%
$ 602.37 million $ 191,456
Nov 9, 2 AM $ 27.38
+0.01%
$ 602.42 million $ 193,884
Nov 9, 1 AM $ 27.38
+0.00%
$ 602.36 million $ 194,169
Nov 9, 12 AM $ 27.38
-0.01%
$ 602.36 million $ 200,522
Nov 8, 11 PM $ 27.38
+0.00%
$ 602.42 million $ 206,551
Nov 8, 10 PM $ 27.38
-0.03%
$ 602.32 million $ 206,222
Nov 8, 9 PM $ 27.39
+0.01%
$ 602.5 million $ 220,541
Nov 8, 8 PM $ 27.38
+0.00%
$ 602.29 million $ 228,345
Nov 8, 7 PM $ 27.38
-0.02%
$ 602.33 million $ 227,857
Nov 8, 6 PM $ 27.38
-0.02%
$ 602.31 million $ 223,628
Nov 8, 5 PM $ 27.38
+0.02%
$ 602.41 million $ 226,837
Nov 8, 4 PM $ 27.38
-0.03%
$ 602.33 million $ 227,867
Nov 8, 3 PM $ 27.38
+0.03%
$ 602.47 million $ 224,073
Nov 8, 2 PM $ 27.38
+0.02%
$ 602.45 million $ 221,987
Nov 8, 1 PM $ 27.39
+0.03%
$ 602.48 million $ 218,657
Nov 8, 12 PM $ 27.38
-0.03%
$ 602.3 million $ 212,765
Nov 8, 11 AM $ 27.39
+0.02%
$ 602.47 million $ 205,302