AIC (Artificial Intelligence Coin) Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 27.38
+0.01%
$ 602.43 million $ 196,872
Nov 8, 9 AM $ 27.38
+0.02%
$ 602.42 million $ 194,050
Nov 8, 8 AM $ 27.39
+0.02%
$ 602.49 million $ 191,089
Nov 8, 7 AM $ 27.38
+0.00%
$ 602.43 million $ 189,031
Nov 8, 6 AM $ 27.38
+0.00%
$ 602.32 million $ 185,307
Nov 8, 5 AM $ 27.38
+0.00%
$ 602.4 million $ 178,961
Nov 8, 4 AM $ 27.38
+0.00%
$ 602.4 million $ 172,748
Nov 8, 3 AM $ 27.38
-0.02%
$ 602.28 million $ 170,828
Nov 8, 2 AM $ 27.38
-0.01%
$ 602.32 million $ 169,245
Nov 8, 1 AM $ 27.39
+0.02%
$ 602.33 million $ 165,210
Nov 8, 12 AM $ 27.39
+0.03%
$ 602.49 million $ 160,277
Nov 7, 11 PM $ 27.38
-0.01%
$ 602.3 million $ 168,104
Nov 7, 10 PM $ 27.38
+0.01%
$ 602.36 million $ 163,134
Nov 7, 9 PM $ 27.38
+0.02%
$ 602.44 million $ 149,190
Nov 7, 8 PM $ 27.39
+0.01%
$ 602.49 million $ 143,602
Nov 7, 7 PM $ 27.38
+0.01%
$ 602.38 million $ 142,039
Nov 7, 6 PM $ 27.38
+0.01%
$ 602.46 million $ 137,628
Nov 7, 5 PM $ 27.38
+0.00%
$ 602.34 million $ 130,788
Nov 7, 4 PM $ 27.38
-0.01%
$ 602.3 million $ 124,536
Nov 7, 3 PM $ 27.38
+0.01%
$ 602.36 million $ 118,744
Nov 7, 2 PM $ 27.38
-0.01%
$ 602.38 million $ 115,355
Nov 7, 1 PM $ 27.38
+0.00%
$ 602.41 million $ 113,803
Nov 7, 12 PM $ 27.38
-0.01%
$ 602.37 million $ 117,169
Nov 7, 11 AM $ 27.38
+0.00%
$ 602.43 million $ 117,904
Nov 7, 10 AM $ 27.38
+0.00%
$ 602.42 million $ 123,689
Nov 7, 9 AM $ 27.39
+0.03%
$ 602.51 million $ 126,915
Nov 7, 8 AM $ 27.38
+0.00%
$ 602.34 million $ 127,282
Nov 7, 7 AM $ 27.39
+0.01%
$ 602.47 million $ 122,697
Nov 7, 6 AM $ 27.38
+0.00%
$ 602.4 million $ 122,301
Nov 7, 5 AM $ 27.39
+0.02%
$ 602.48 million $ 115,255
Nov 7, 4 AM $ 27.38
-0.04%
$ 602.27 million $ 118,320
Nov 7, 3 AM $ 27.38
+0.01%
$ 602.42 million $ 116,166
Nov 7, 2 AM $ 27.39
+0.03%
$ 602.5 million $ 115,954
Nov 7, 1 AM $ 27.39
+0.03%
$ 602.48 million $ 116,586
Nov 7, 12 AM $ 27.38
+0.00%
$ 602.43 million $ 114,995
Nov 6, 11 PM $ 27.39
+0.01%
$ 602.49 million $ 96,415
Nov 6, 10 PM $ 27.38
-0.03%
$ 602.28 million $ 98,594
Nov 6, 9 PM $ 27.39
+0.01%
$ 602.49 million $ 97,690
Nov 6, 8 PM $ 27.38
+0.00%
$ 602.38 million $ 93,518
Nov 6, 7 PM $ 27.39
+0.01%
$ 602.48 million $ 93,591
Nov 6, 6 PM $ 27.38
+0.00%
$ 602.43 million $ 93,089
Nov 6, 5 PM $ 27.38
-0.01%
$ 602.3 million $ 91,910
Nov 6, 4 PM $ 27.38
+0.02%
$ 602.39 million $ 93,041
Nov 6, 3 PM $ 27.38
+0.00%
$ 602.29 million $ 90,818
Nov 6, 2 PM $ 27.39
+0.01%
$ 602.49 million $ 89,512
Nov 6, 1 PM $ 27.39
+0.02%
$ 602.47 million $ 86,808
Nov 6, 12 PM $ 27.38
+0.01%
$ 602.35 million $ 83,984
Nov 6, 11 AM $ 27.38
+0.01%
$ 602.39 million $ 82,511
Nov 6, 10 AM $ 27.38
+0.00%
$ 602.4 million $ 78,284
Nov 6, 9 AM $ 27.38
-0.01%
$ 602.33 million $ 72,471